23452 晶泰花旗六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.0108.1800200.964
14/05/20260.0108.5400179.314
13/05/20260.0108.8400162.147
12/05/20260.0109.0000151.168
11/05/20260.0109.1800140.596
08/05/20260.0119.1400132.324
07/05/20260.0119.2500125.806
06/05/20260.0128.9600133.034
05/05/20260.0129.3400119.865
04/05/20260.0169.5300121.049
30/04/20260.0169.5300111.296
29/04/20260.0189.1400122.374
28/04/20260.0188.4800136.879
27/04/20260.0188.4600135.001
24/04/20260.0188.3200131.947
23/04/20260.0208.9900117.396
22/04/20260.0209.3400107.700
21/04/20260.0209.970092.644
20/04/20260.0229.98040,00093.79140,0000.022
17/04/20260.02510.160090.035
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。