23450 騰訊花旗六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.010456.400085.907
14/05/20260.010454.900083.037
13/05/20260.010457.300080.774
12/05/20260.010451.900081.221
11/05/20260.010459.100077.540
08/05/20260.010466.100071.862
07/05/20260.010472.100069.023
06/05/20260.010457.700072.334
05/05/20260.010466.900068.638
04/05/20260.010467.700067.490
30/04/20260.010462.500065.597
29/04/20260.010473.900061.738
28/04/20260.010468.500062.463
27/04/20260.010473.300060.494
24/04/20260.010488.100054.846
23/04/20260.010489.900053.837
22/04/20260.010498.700051.180
21/04/20260.010513.700047.199
20/04/20260.010517.2001,830,00045.941
17/04/20260.010505.200047.319
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。