23447 人保摩通六乙購Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.034 | 5.400 | 100,000 | 48.428 | 100,000 | 0.034 | ||
| 14/05/2026 | 0.040 | 5.500 | 0 | 49.217 | ||||
| 13/05/2026 | 0.046 | 5.640 | 0 | 49.061 | ||||
| 12/05/2026 | 0.048 | 5.690 | 1,320,000 | 48.913 | 310,000 | 0.047 | 1,010,000 | 0.046 |
| 11/05/2026 | 0.043 | 5.550 | 0 | 49.316 | ||||
| 08/05/2026 | 0.043 | 5.570 | 0 | 48.627 | ||||
| 07/05/2026 | 0.038 | 5.450 | 0 | 48.527 | ||||
| 06/05/2026 | 0.034 | 5.350 | 0 | 48.360 | ||||
| 05/05/2026 | 0.033 | 5.290 | 0 | 48.851 | ||||
| 04/05/2026 | 0.034 | 5.300 | 0 | 49.036 | ||||
| 30/04/2026 | 0.036 | 5.320 | 0 | 49.164 | ||||
| 29/04/2026 | 0.033 | 5.290 | 0 | 48.206 | ||||
| 28/04/2026 | 0.030 | 5.150 | 47,020,000 | 49.034 | 21,010,000 | 0.031 | 21,010,000 | 0.031 |
| 27/04/2026 | 0.034 | 5.280 | 58,000,000 | 48.627 | 29,000,000 | 0.034 | 29,000,000 | 0.034 |
| 24/04/2026 | 0.038 | 5.350 | 200,000 | 48.890 | 200,000 | 0.038 | ||
| 23/04/2026 | 0.038 | 5.360 | 0 | 48.615 | ||||
| 22/04/2026 | 0.042 | 5.430 | 0 | 48.975 | ||||
| 21/04/2026 | 0.042 | 5.440 | 0 | 48.765 | ||||
| 20/04/2026 | 0.038 | 5.370 | 80,000 | 48.201 | 80,000 | 0.037 | ||
| 17/04/2026 | 0.038 | 5.270 | 0 | 49.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |