23437 金蝶摩通六六購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.0138.2300154.523
14/05/20260.0138.5900145.558
13/05/20260.0138.6000143.573
12/05/20260.0138.7000140.021
11/05/20260.0139.1300130.757
08/05/20260.0139.3400122.924
07/05/20260.0138.9900127.373
06/05/20260.0138.5400133.704
05/05/20260.0138.5800131.646
04/05/20260.0138.5400131.002
30/04/20260.0138.5500125.860
29/04/20260.0138.4400126.516
28/04/20260.0138.2300128.863
27/04/20260.0138.5000123.290
24/04/20260.0138.4900120.305
23/04/20260.0138.9000113.054
22/04/20260.0138.9900110.809
21/04/20260.0139.1000108.355
20/04/20260.0139.3100104.544
17/04/20260.0139.1600104.214
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。