23432 舜光摩利六六購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 64.950 | 6,865,000 | 41.041 | ||||
| 14/05/2026 | 0.022 | 66.400 | 5,275,000 | 43.666 | ||||
| 13/05/2026 | 0.021 | 65.800 | 12,430,000 | 44.346 | 1,440,000 | 0.018 | ||
| 12/05/2026 | 0.013 | 63.500 | 4,250,000 | 43.906 | ||||
| 11/05/2026 | 0.018 | 65.200 | 3,790,000 | 42.797 | ||||
| 08/05/2026 | 0.029 | 67.500 | 8,465,000 | 41.865 | 2,395,000 | 0.020 | ||
| 07/05/2026 | 0.027 | 67.200 | 3,160,000 | 41.098 | ||||
| 06/05/2026 | 0.020 | 65.450 | 985,000 | 41.257 | ||||
| 05/05/2026 | 0.027 | 66.600 | 4,220,000 | 42.194 | ||||
| 04/05/2026 | 0.025 | 66.100 | 15,080,000 | 42.002 | 4,915,000 | 0.027 | ||
| 30/04/2026 | 0.017 | 63.700 | 3,030,000 | 41.519 | ||||
| 29/04/2026 | 0.018 | 63.850 | 3,660,000 | 41.512 | 650,000 | 0.021 | ||
| 28/04/2026 | 0.015 | 62.450 | 5,385,000 | 42.469 | ||||
| 27/04/2026 | 0.028 | 66.600 | 14,470,000 | 39.644 | 6,695,000 | 0.025 | ||
| 24/04/2026 | 0.016 | 63.450 | 2,525,000 | 39.203 | 285,000 | 0.016 | ||
| 23/04/2026 | 0.017 | 63.300 | 9,435,000 | 40.053 | 1,605,000 | 0.017 | ||
| 22/04/2026 | 0.024 | 64.850 | 10,110,000 | 40.478 | 1,055,000 | 0.025 | ||
| 21/04/2026 | 0.025 | 64.650 | 29,095,000 | 41.386 | 4,345,000 | 0.028 | 7,110,000 | 0.027 |
| 20/04/2026 | 0.035 | 66.250 | 38,170,000 | 42.357 | 2,550,000 | 0.034 | 15,100,000 | 0.036 |
| 17/04/2026 | 0.027 | 64.100 | 6,855,000 | 42.851 | 2,625,000 | 0.029 | 3,545,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |