23415 三重摩通六八購Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.355 | 11.040 | 0 | 68.000 | ||||
| 14/05/2026 | 0.405 | 11.360 | 0 | 69.777 | ||||
| 13/05/2026 | 0.455 | 11.740 | 0 | 69.309 | ||||
| 12/05/2026 | 0.480 | 11.840 | 0 | 71.627 | ||||
| 11/05/2026 | 0.560 | 12.310 | 0 | 74.357 | ||||
| 08/05/2026 | 0.560 | 12.430 | 0 | 69.443 | ||||
| 07/05/2026 | 0.550 | 12.430 | 0 | 66.887 | ||||
| 06/05/2026 | 0.435 | 11.620 | 110,000 | 66.397 | 55,000 | 0.403 | 55,000 | 0.403 |
| 05/05/2026 | 0.440 | 11.580 | 0 | 68.395 | ||||
| 04/05/2026 | 0.440 | 11.580 | 0 | 68.091 | ||||
| 30/04/2026 | 0.350 | 10.790 | 30,000 | 69.072 | 15,000 | 0.405 | 15,000 | 0.410 |
| 29/04/2026 | 0.520 | 12.110 | 0 | 68.103 | ||||
| 28/04/2026 | 0.430 | 11.420 | 0 | 68.694 | ||||
| 27/04/2026 | 0.400 | 11.100 | 0 | 70.717 | ||||
| 24/04/2026 | 0.410 | 11.200 | 0 | 69.301 | ||||
| 23/04/2026 | 0.415 | 11.230 | 0 | 69.262 | ||||
| 22/04/2026 | 0.460 | 11.560 | 0 | 69.373 | ||||
| 21/04/2026 | 0.460 | 11.510 | 0 | 70.549 | ||||
| 20/04/2026 | 0.460 | 11.590 | 0 | 68.109 | ||||
| 17/04/2026 | 0.460 | 11.540 | 120,000 | 68.653 | 60,000 | 0.448 | 60,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |