23415 三重摩通六八購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.510 | 11.730 | 240,000 | 68.088 | 120,000 | 0.461 | 120,000 | 0.464 |
| 31/03/2026 | 0.420 | 11.050 | 190,000 | 67.757 | 95,000 | 0.442 | 95,000 | 0.446 |
| 30/03/2026 | 0.470 | 11.420 | 30,000 | 67.946 | 15,000 | 0.405 | 15,000 | 0.405 |
| 27/03/2026 | 0.460 | 11.320 | 150,000 | 67.849 | 75,000 | 0.471 | 75,000 | 0.467 |
| 26/03/2026 | 0.470 | 11.360 | 120,000 | 68.512 | 60,000 | 0.488 | 60,000 | 0.485 |
| 25/03/2026 | 0.530 | 11.810 | 0 | 68.195 | ||||
| 24/03/2026 | 0.485 | 11.530 | 660,000 | 66.588 | 330,000 | 0.456 | 330,000 | 0.452 |
| 23/03/2026 | 0.435 | 11.070 | 960,000 | 68.214 | 480,000 | 0.432 | 480,000 | 0.432 |
| 20/03/2026 | 0.580 | 11.960 | 0 | 72.356 | ||||
| 19/03/2026 | 0.590 | 12.040 | 0 | 71.907 | ||||
| 18/03/2026 | 0.720 | 12.890 | 0 | 72.868 | ||||
| 17/03/2026 | 0.740 | 12.990 | 0 | 73.534 | ||||
| 16/03/2026 | 0.800 | 13.400 | 0 | 72.810 | ||||
| 13/03/2026 | 0.800 | 13.350 | 0 | 73.558 | ||||
| 12/03/2026 | 0.840 | 13.600 | 0 | 73.553 | ||||
| 11/03/2026 | 0.950 | 14.460 | 0 | 67.948 | ||||
| 10/03/2026 | 0.950 | 14.400 | 0 | 69.471 | ||||
| 09/03/2026 | 0.880 | 13.850 | 0 | 72.817 | ||||
| 06/03/2026 | 0.990 | 14.620 | 0 | 69.350 | ||||
| 05/03/2026 | 0.990 | 14.490 | 0 | 73.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |