23405 招行法興六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 46.940 | 0 | 46.053 | ||||
| 14/05/2026 | 0.013 | 47.480 | 0 | 44.484 | ||||
| 13/05/2026 | 0.013 | 47.220 | 0 | 44.751 | ||||
| 12/05/2026 | 0.013 | 47.520 | 0 | 43.791 | ||||
| 11/05/2026 | 0.013 | 47.460 | 0 | 43.618 | ||||
| 08/05/2026 | 0.013 | 47.240 | 0 | 43.209 | ||||
| 07/05/2026 | 0.013 | 47.820 | 0 | 41.667 | ||||
| 06/05/2026 | 0.013 | 47.040 | 0 | 43.072 | ||||
| 05/05/2026 | 0.013 | 47.100 | 0 | 42.679 | ||||
| 04/05/2026 | 0.013 | 47.080 | 0 | 42.449 | ||||
| 30/04/2026 | 0.013 | 47.100 | 0 | 41.360 | ||||
| 29/04/2026 | 0.013 | 47.980 | 0 | 39.300 | ||||
| 28/04/2026 | 0.013 | 50.100 | 10,000 | 34.835 | 10,000 | 0.013 | ||
| 27/04/2026 | 0.017 | 50.350 | 0 | 35.873 | ||||
| 24/04/2026 | 0.018 | 50.400 | 0 | 35.540 | ||||
| 23/04/2026 | 0.021 | 51.050 | 0 | 35.111 | ||||
| 22/04/2026 | 0.022 | 50.900 | 0 | 35.549 | ||||
| 21/04/2026 | 0.023 | 51.350 | 0 | 34.798 | ||||
| 20/04/2026 | 0.023 | 51.100 | 0 | 35.109 | ||||
| 17/04/2026 | 0.022 | 50.550 | 0 | 35.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |