23397 泡瑪麥銀六六購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.021 | 145.300 | 0 | 76.863 | ||||
| 31/03/2026 | 0.021 | 143.600 | 2,600,000 | 77.790 | 1,300,000 | 0.023 | 1,300,000 | 0.024 |
| 30/03/2026 | 0.027 | 148.700 | 4,080,000 | 77.885 | 2,080,000 | 0.029 | 2,000,000 | 0.030 |
| 27/03/2026 | 0.027 | 149.600 | 13,600,000 | 75.919 | 6,800,000 | 0.029 | 6,800,000 | 0.029 |
| 26/03/2026 | 0.027 | 150.700 | 13,900,000 | 74.658 | 6,920,000 | 0.029 | 6,960,000 | 0.029 |
| 25/03/2026 | 0.037 | 168.300 | 18,960,000 | 65.422 | 9,220,000 | 0.046 | 9,600,000 | 0.042 |
| 24/03/2026 | 0.144 | 217.200 | 8,440,000 | 60.164 | 3,820,000 | 0.118 | 3,960,000 | 0.114 |
| 23/03/2026 | 0.101 | 202.200 | 52,780,000 | 61.462 | 25,540,000 | 0.094 | 25,680,000 | 0.094 |
| 20/03/2026 | 0.120 | 209.600 | 10,820,000 | 59.510 | 5,400,000 | 0.130 | 5,340,000 | 0.132 |
| 19/03/2026 | 0.133 | 212.800 | 9,720,000 | 59.754 | 4,920,000 | 0.147 | 4,660,000 | 0.148 |
| 18/03/2026 | 0.169 | 221.800 | 13,660,000 | 60.012 | 6,540,000 | 0.158 | 6,800,000 | 0.158 |
| 17/03/2026 | 0.145 | 215.400 | 11,760,000 | 59.803 | 5,620,000 | 0.142 | 3,820,000 | 0.143 |
| 16/03/2026 | 0.124 | 208.800 | 10,600,000 | 59.971 | 4,380,000 | 0.122 | 4,960,000 | 0.122 |
| 13/03/2026 | 0.112 | 204.800 | 15,260,000 | 59.319 | 7,280,000 | 0.109 | 7,660,000 | 0.110 |
| 12/03/2026 | 0.115 | 205.200 | 6,640,000 | 59.483 | 3,200,000 | 0.115 | 3,240,000 | 0.117 |
| 11/03/2026 | 0.114 | 204.800 | 5,600,000 | 59.271 | 2,460,000 | 0.122 | 2,440,000 | 0.120 |
| 10/03/2026 | 0.121 | 206.000 | 25,960,000 | 59.723 | 12,820,000 | 0.127 | 12,860,000 | 0.127 |
| 09/03/2026 | 0.125 | 206.200 | 80,000 | 60.264 | 80,000 | 0.099 | ||
| 06/03/2026 | 0.124 | 207.400 | 42,840,000 | 58.279 | 21,040,000 | 0.125 | 21,140,000 | 0.125 |
| 05/03/2026 | 0.124 | 206.200 | 20,340,000 | 58.956 | 9,860,000 | 0.145 | 9,940,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |