23396 領展麥銀六九購Ａ (认购证)
按盘价 
0.249 -0.071 (-22.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.320 | 41.660 | 5,442,000 | 28.181 | 2,721,000 | 0.322 | 2,721,000 | 0.322 |
| 14/05/2026 | 0.350 | 41.960 | 2,880,000 | 28.371 | 1,440,000 | 0.351 | 1,440,000 | 0.349 |
| 13/05/2026 | 0.300 | 41.420 | 2,684,000 | 27.822 | 1,342,000 | 0.304 | 1,342,000 | 0.304 |
| 12/05/2026 | 0.335 | 41.620 | 398,000 | 28.909 | 199,000 | 0.317 | 199,000 | 0.304 |
| 11/05/2026 | 0.285 | 41.180 | 1,290,000 | 27.810 | 645,000 | 0.285 | 645,000 | 0.284 |
| 08/05/2026 | 0.290 | 41.040 | 144,000 | 28.319 | 72,000 | 0.289 | 72,000 | 0.282 |
| 07/05/2026 | 0.290 | 41.000 | 5,184,000 | 28.360 | 2,592,000 | 0.274 | 2,592,000 | 0.274 |
| 06/05/2026 | 0.249 | 40.380 | 6,398,000 | 28.337 | 3,201,500 | 0.234 | 3,196,500 | 0.234 |
| 05/05/2026 | 0.221 | 39.980 | 9,733,000 | 28.071 | 4,866,500 | 0.196 | 4,866,500 | 0.196 |
| 04/05/2026 | 0.210 | 39.620 | 2,326,000 | 28.620 | 1,163,000 | 0.229 | 1,163,000 | 0.229 |
| 30/04/2026 | 0.188 | 39.200 | 5,734,000 | 28.216 | 2,867,000 | 0.195 | 2,867,000 | 0.194 |
| 29/04/2026 | 0.205 | 39.360 | 2,851,000 | 28.649 | 1,485,500 | 0.204 | 1,365,500 | 0.202 |
| 28/04/2026 | 0.183 | 38.960 | 3,351,000 | 28.508 | 1,615,500 | 0.192 | 1,735,500 | 0.190 |
| 27/04/2026 | 0.186 | 38.880 | 3,270,000 | 28.885 | 1,635,000 | 0.187 | 1,635,000 | 0.186 |
| 24/04/2026 | 0.184 | 38.820 | 4,101,000 | 28.605 | 2,010,500 | 0.171 | 2,010,500 | 0.171 |
| 23/04/2026 | 0.190 | 38.840 | 5,492,000 | 28.827 | 2,746,000 | 0.182 | 2,746,000 | 0.181 |
| 22/04/2026 | 0.200 | 39.040 | 3,425,000 | 28.664 | 1,712,500 | 0.173 | 1,712,500 | 0.170 |
| 21/04/2026 | 0.181 | 38.640 | 2,366,000 | 28.744 | 1,183,000 | 0.166 | 1,183,000 | 0.165 |
| 20/04/2026 | 0.168 | 38.420 | 4,244,000 | 28.481 | 2,146,500 | 0.167 | 2,097,500 | 0.168 |
| 17/04/2026 | 0.175 | 38.460 | 2,411,000 | 28.502 | 1,181,000 | 0.177 | 1,230,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |