23389 極兔摩通六六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.0139.3500120.693
13/05/20260.0139.4200117.071
12/05/20260.0139.5000113.431
11/05/20260.0139.5800109.930
08/05/20260.0139.6800102.991
07/05/20260.0139.880097.711
06/05/20260.0139.6800100.069
05/05/20260.0139.860095.389
04/05/20260.0139.870093.935
30/04/20260.0139.800090.519
29/04/20260.01310.100084.396
28/04/20260.01610.270085.033
27/04/20260.01610.210085.077
24/04/20260.01910.380083.402
23/04/20260.02110.400084.565
22/04/20260.02110.350084.534
21/04/20260.02410.500084.524
20/04/20260.02510.460085.403
17/04/20260.02710.500084.338
16/04/20260.02810.570083.380
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。