23363 騰訊摩通六六購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/05/20260.010449.200095.026
15/05/20260.010456.400089.981
14/05/20260.010454.900087.472
13/05/20260.010457.300085.482
12/05/20260.010451.900085.905
11/05/20260.010459.100082.619
08/05/20260.010466.100077.493
07/05/20260.010472.100074.910
06/05/20260.010457.700077.890
05/05/20260.010466.900074.517
04/05/20260.010467.700073.448
30/04/20260.010462.500071.605
29/04/20260.010473.900068.035
28/04/20260.010468.500068.664
27/04/20260.010473.300066.820
24/04/20260.010488.100061.502
23/04/20260.010489.900060.529
22/04/20260.010498.700058.035
21/04/20260.010513.700054.322
20/04/20260.010517.200053.113
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/05/2026 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。