23360 中投華泰六八購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.021 | 11.570 | 0 | 56.624 | ||||
| 20/05/2026 | 0.019 | 11.460 | 0 | 55.927 | ||||
| 19/05/2026 | 0.019 | 11.390 | 0 | 56.348 | ||||
| 18/05/2026 | 0.018 | 11.250 | 5,000 | 56.686 | 5,000 | 0.018 | ||
| 15/05/2026 | 0.021 | 11.370 | 5,000 | 57.007 | 5,000 | 0.021 | ||
| 14/05/2026 | 0.024 | 11.520 | 0 | 57.357 | ||||
| 13/05/2026 | 0.028 | 11.700 | 0 | 57.863 | ||||
| 12/05/2026 | 0.031 | 11.790 | 0 | 58.550 | ||||
| 11/05/2026 | 0.032 | 11.890 | 10,000 | 57.813 | 10,000 | 0.030 | ||
| 08/05/2026 | 0.038 | 11.750 | 0 | 61.927 | ||||
| 07/05/2026 | 0.038 | 11.990 | 0 | 59.048 | ||||
| 06/05/2026 | 0.038 | 11.870 | 0 | 60.080 | ||||
| 05/05/2026 | 0.038 | 11.790 | 0 | 60.708 | ||||
| 04/05/2026 | 0.038 | 11.930 | 0 | 58.945 | ||||
| 30/04/2026 | 0.038 | 11.620 | 0 | 61.239 | ||||
| 29/04/2026 | 0.031 | 11.160 | 0 | 61.829 | ||||
| 28/04/2026 | 0.031 | 10.910 | 0 | 64.229 | ||||
| 27/04/2026 | 0.031 | 10.820 | 0 | 64.930 | ||||
| 24/04/2026 | 0.031 | 10.800 | 0 | 64.365 | ||||
| 23/04/2026 | 0.031 | 10.810 | 0 | 64.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |