23354 人保摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 5.400 | 0 | 154.340 | ||||
| 14/05/2026 | 0.010 | 5.500 | 0 | 144.262 | ||||
| 13/05/2026 | 0.010 | 5.640 | 0 | 133.715 | ||||
| 12/05/2026 | 0.010 | 5.690 | 0 | 127.358 | ||||
| 11/05/2026 | 0.010 | 5.550 | 0 | 128.237 | ||||
| 08/05/2026 | 0.010 | 5.570 | 0 | 116.983 | ||||
| 07/05/2026 | 0.010 | 5.450 | 0 | 117.862 | ||||
| 06/05/2026 | 0.010 | 5.350 | 0 | 118.184 | ||||
| 05/05/2026 | 0.010 | 5.290 | 0 | 117.364 | ||||
| 04/05/2026 | 0.010 | 5.300 | 0 | 114.463 | ||||
| 30/04/2026 | 0.010 | 5.320 | 0 | 105.031 | ||||
| 29/04/2026 | 0.010 | 5.290 | 0 | 103.976 | ||||
| 28/04/2026 | 0.010 | 5.150 | 0 | 106.085 | ||||
| 27/04/2026 | 0.010 | 5.280 | 0 | 100.695 | ||||
| 24/04/2026 | 0.010 | 5.350 | 0 | 94.192 | ||||
| 23/04/2026 | 0.010 | 5.360 | 0 | 92.536 | ||||
| 22/04/2026 | 0.010 | 5.430 | 0 | 89.475 | ||||
| 21/04/2026 | 0.010 | 5.440 | 0 | 87.981 | ||||
| 20/04/2026 | 0.010 | 5.370 | 0 | 88.450 | ||||
| 17/04/2026 | 0.010 | 5.270 | 0 | 87.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |