23350 中壽國君六五沽Ａ (认沽证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.143 | 25.200 | 0 | 52.162 | ||||
| 31/03/2026 | 0.170 | 24.600 | 120,000 | 51.438 | 60,000 | 0.176 | 60,000 | 0.165 |
| 30/03/2026 | 0.185 | 24.380 | 640,000 | 51.528 | 355,000 | 0.184 | 285,000 | 0.189 |
| 27/03/2026 | 0.156 | 25.000 | 310,000 | 50.626 | 270,000 | 0.161 | 40,000 | 0.152 |
| 26/03/2026 | 0.162 | 25.040 | 30,635,000 | 51.474 | 15,225,000 | 0.135 | 15,375,000 | 0.136 |
| 25/03/2026 | 0.083 | 27.360 | 0 | 51.715 | ||||
| 24/03/2026 | 0.097 | 26.900 | 0 | 51.598 | ||||
| 23/03/2026 | 0.126 | 26.020 | 150,000 | 51.156 | 150,000 | 0.137 | ||
| 20/03/2026 | 0.066 | 28.160 | 0 | 50.160 | ||||
| 19/03/2026 | 0.067 | 28.200 | 0 | 50.215 | ||||
| 18/03/2026 | 0.054 | 29.080 | 0 | 50.700 | ||||
| 17/03/2026 | 0.060 | 28.780 | 40,000,000 | 50.528 | 20,000,000 | 0.050 | 20,000,000 | 0.050 |
| 16/03/2026 | 0.070 | 28.440 | 0 | 50.942 | ||||
| 13/03/2026 | 0.085 | 28.080 | 0 | 51.356 | ||||
| 12/03/2026 | 0.080 | 28.420 | 0 | 51.597 | ||||
| 11/03/2026 | 0.074 | 28.720 | 0 | 51.363 | ||||
| 10/03/2026 | 0.069 | 29.400 | 50,000 | 52.895 | 50,000 | 0.069 | ||
| 09/03/2026 | 0.089 | 28.580 | 350,000 | 53.155 | 150,000 | 0.095 | 200,000 | 0.114 |
| 06/03/2026 | 0.082 | 28.800 | 0 | 51.790 | ||||
| 05/03/2026 | 0.084 | 28.620 | 0 | 51.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |