23341 小米中銀六七購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 32.020 | 100,000 | 54.637 | ||||
| 31/03/2026 | 0.012 | 31.760 | 0 | 55.853 | ||||
| 30/03/2026 | 0.012 | 32.380 | 0 | 53.861 | ||||
| 27/03/2026 | 0.012 | 33.000 | 0 | 51.394 | ||||
| 26/03/2026 | 0.012 | 32.440 | 0 | 52.618 | ||||
| 25/03/2026 | 0.012 | 32.520 | 60,000 | 52.146 | ||||
| 24/03/2026 | 0.013 | 32.680 | 120,000 | 52.142 | ||||
| 23/03/2026 | 0.011 | 32.060 | 770,000 | 52.085 | ||||
| 20/03/2026 | 0.017 | 33.200 | 1,082,000 | 52.202 | ||||
| 19/03/2026 | 0.032 | 36.320 | 620,000 | 50.012 | ||||
| 18/03/2026 | 0.024 | 35.140 | 0 | 49.926 | ||||
| 17/03/2026 | 0.025 | 35.360 | 400,000 | 49.520 | 40,000 | 0.028 | ||
| 16/03/2026 | 0.021 | 35.200 | 342,000 | 48.026 | ||||
| 13/03/2026 | 0.018 | 33.320 | 0 | 50.771 | ||||
| 12/03/2026 | 0.018 | 33.300 | 2,000 | 50.599 | ||||
| 11/03/2026 | 0.018 | 33.340 | 2,000 | 50.275 | ||||
| 10/03/2026 | 0.019 | 33.620 | 320,000 | 49.799 | 300,000 | 0.019 | ||
| 09/03/2026 | 0.017 | 33.680 | 0 | 48.431 | ||||
| 06/03/2026 | 0.017 | 33.420 | 0 | 48.464 | ||||
| 05/03/2026 | 0.014 | 32.200 | 0 | 49.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |