23338 匯豐中銀六六沽Ｂ (认沽证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.026 | 130.300 | 100,000 | 40.933 | ||||
| 31/03/2026 | 0.036 | 125.800 | 0 | 40.488 | ||||
| 30/03/2026 | 0.042 | 123.600 | 0 | 40.127 | ||||
| 27/03/2026 | 0.039 | 124.800 | 0 | 39.666 | ||||
| 26/03/2026 | 0.039 | 124.800 | 900,000 | 39.450 | ||||
| 25/03/2026 | 0.040 | 125.000 | 0 | 39.801 | ||||
| 24/03/2026 | 0.045 | 123.600 | 0 | 39.881 | ||||
| 23/03/2026 | 0.062 | 118.900 | 960,000 | 39.572 | 500,000 | 0.062 | ||
| 20/03/2026 | 0.040 | 124.500 | 0 | 38.308 | ||||
| 19/03/2026 | 0.039 | 124.000 | 0 | 37.267 | ||||
| 18/03/2026 | 0.031 | 127.900 | 0 | 37.901 | ||||
| 17/03/2026 | 0.040 | 124.800 | 0 | 38.044 | ||||
| 16/03/2026 | 0.043 | 124.300 | 0 | 38.364 | ||||
| 13/03/2026 | 0.044 | 122.500 | 200,000 | 36.322 | ||||
| 12/03/2026 | 0.033 | 128.900 | 0 | 35.285 | ||||
| 11/03/2026 | 0.031 | 129.478 | 0 | 38.027 | ||||
| 10/03/2026 | 0.026 | 132.378 | 740,000 | 38.293 | ||||
| 09/03/2026 | 0.040 | 126.378 | 1,660,000 | 38.184 | 1,000,000 | 0.049 | ||
| 06/03/2026 | 0.029 | 131.678 | 0 | 38.268 | ||||
| 05/03/2026 | 0.029 | 130.378 | 20,000 | 37.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |