23335 匯豐瑞銀六六沽Ｃ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.011139.400073.460
14/05/20260.011140.500072.415
13/05/20260.011140.317071.708
12/05/20260.011137.817068.026
11/05/20260.011140.417069.370
08/05/20260.011137.917063.897
07/05/20260.011142.317066.863
06/05/20260.011139.717063.656
05/05/20260.011135.217058.786
04/05/20260.011142.617064.363
30/04/20260.011139.417058.610
29/04/20260.011140.217058.556
28/04/20260.011139.817057.562
27/04/20260.011139.417056.598
24/04/20260.011139.217054.632
23/04/20260.011140.3178,00054.8908,0000.011
22/04/20260.010143.2178,00055.720
21/04/20260.015142.917058.139
20/04/20260.017141.417057.532
17/04/20260.017140.717055.421
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。