23329 特步華泰七三購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.019 | 3.790 | 67,500 | 62.854 | 67,500 | 0.017 | ||
| 24/08/2026 | 0.014 | 3.570 | 0 | 62.920 | ||||
| 21/08/2026 | 0.014 | 3.505 | 0 | 63.923 | ||||
| 20/08/2026 | 0.015 | 3.570 | 0 | 63.341 | ||||
| 19/08/2026 | 0.015 | 3.520 | 0 | 64.311 | ||||
| 18/08/2026 | 0.015 | 3.520 | 30,000 | 64.183 | 30,000 | 0.016 | ||
| 17/08/2026 | 0.017 | 3.575 | 0 | 64.721 | ||||
| 14/08/2026 | 0.017 | 3.555 | 0 | 64.732 | ||||
| 13/08/2026 | 0.017 | 3.535 | 0 | 65.036 | ||||
| 12/08/2026 | 0.018 | 3.610 | 25,000 | 64.106 | 25,000 | 0.019 | ||
| 11/08/2026 | 0.020 | 3.640 | 17,500 | 64.992 | 17,500 | 0.021 | ||
| 10/08/2026 | 0.019 | 3.680 | 0 | 63.118 | ||||
| 07/08/2026 | 0.019 | 3.605 | 30,000 | 64.364 | 30,000 | 0.019 | ||
| 06/08/2026 | 0.020 | 3.620 | 0 | 64.725 | ||||
| 05/08/2026 | 0.021 | 3.670 | 0 | 64.275 | ||||
| 04/08/2026 | 0.021 | 3.620 | 0 | 65.251 | ||||
| 03/08/2026 | 0.025 | 3.715 | 0 | 66.003 | ||||
| 31/07/2026 | 0.027 | 3.780 | 0 | 65.509 | ||||
| 30/07/2026 | 0.027 | 3.790 | 0 | 65.143 | ||||
| 29/07/2026 | 0.027 | 3.800 | 0 | 64.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |