23321 恒指匯豐六五沽Ｂ (认沽证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.015 | 25,797.850 | 0 | 27.442 | ||||
| 18/05/2026 | 0.015 | 25,675.180 | 0 | 23.974 | ||||
| 15/05/2026 | 0.015 | 25,962.730 | 0 | 25.173 | ||||
| 14/05/2026 | 0.015 | 26,389.040 | 0 | 29.754 | ||||
| 13/05/2026 | 0.015 | 26,388.440 | 2,000,000 | 28.727 | 2,000,000 | 0.015 | ||
| 12/05/2026 | 0.013 | 26,347.910 | 0 | 26.033 | ||||
| 11/05/2026 | 0.013 | 26,406.840 | 1,100,000 | 25.901 | 1,100,000 | 0.013 | ||
| 08/05/2026 | 0.015 | 26,393.710 | 0 | 24.899 | ||||
| 07/05/2026 | 0.015 | 26,626.280 | 0 | 26.605 | ||||
| 06/05/2026 | 0.020 | 26,213.780 | 0 | 24.381 | ||||
| 05/05/2026 | 0.026 | 25,898.610 | 0 | 22.919 | ||||
| 04/05/2026 | 0.022 | 26,095.880 | 7,620,000 | 22.961 | 6,090,000 | 0.020 | ||
| 30/04/2026 | 0.035 | 25,776.530 | 8,800,000 | 22.562 | 2,470,000 | 0.032 | 6,130,000 | 0.036 |
| 29/04/2026 | 0.027 | 26,111.840 | 4,650,000 | 22.931 | 1,210,000 | 0.028 | 3,440,000 | 0.027 |
| 28/04/2026 | 0.042 | 25,679.780 | 110,000 | 22.912 | 80,000 | 0.039 | 30,000 | 0.040 |
| 27/04/2026 | 0.034 | 25,925.650 | 0 | 22.704 | ||||
| 24/04/2026 | 0.036 | 25,978.070 | 1,230,000 | 22.827 | 660,000 | 0.041 | 460,000 | 0.046 |
| 23/04/2026 | 0.039 | 25,915.200 | 1,020,000 | 22.793 | 530,000 | 0.039 | 460,000 | 0.038 |
| 22/04/2026 | 0.033 | 26,163.240 | 35,330,000 | 23.013 | 30,680,000 | 0.033 | 2,990,000 | 0.032 |
| 21/04/2026 | 0.028 | 26,487.480 | 68,670,000 | 23.845 | 32,430,000 | 0.029 | 33,300,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |