23321 恒指匯豐六五沽Ｂ (认沽证)
按盘价 
0.118 +0.009 (+8.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.109 | 25,294.030 | 1,030,000 | 26.841 | 1,030,000 | 0.109 | ||
| 31/03/2026 | 0.143 | 24,788.140 | 1,200,000 | 27.685 | 200,000 | 0.151 | 1,000,000 | 0.155 |
| 30/03/2026 | 0.146 | 24,750.790 | 180,000 | 27.578 | 150,000 | 0.157 | 30,000 | 0.153 |
| 27/03/2026 | 0.136 | 24,951.880 | 1,470,000 | 27.279 | 580,000 | 0.143 | 310,000 | 0.141 |
| 26/03/2026 | 0.142 | 24,856.430 | 840,000 | 27.146 | 810,000 | 0.127 | 30,000 | 0.133 |
| 25/03/2026 | 0.115 | 25,335.950 | 7,070,000 | 26.877 | 2,890,000 | 0.114 | 3,780,000 | 0.115 |
| 24/03/2026 | 0.127 | 25,063.710 | 990,000 | 26.155 | 320,000 | 0.148 | 670,000 | 0.134 |
| 23/03/2026 | 0.175 | 24,382.470 | 4,850,000 | 27.109 | 2,560,000 | 0.169 | 1,800,000 | 0.172 |
| 20/03/2026 | 0.111 | 25,277.320 | 4,650,000 | 24.599 | 2,330,000 | 0.106 | 2,320,000 | 0.107 |
| 19/03/2026 | 0.102 | 25,500.580 | 2,320,000 | 24.878 | 1,310,000 | 0.100 | 1,010,000 | 0.098 |
| 18/03/2026 | 0.077 | 26,025.420 | 30,000 | 24.344 | 30,000 | 0.077 | ||
| 17/03/2026 | 0.086 | 25,868.540 | 20,000 | 24.671 | 20,000 | 0.081 | ||
| 16/03/2026 | 0.093 | 25,834.020 | 1,010,000 | 25.525 | 400,000 | 0.108 | 610,000 | 0.102 |
| 13/03/2026 | 0.113 | 25,465.600 | 3,030,000 | 25.527 | 1,690,000 | 0.109 | 1,040,000 | 0.106 |
| 12/03/2026 | 0.100 | 25,716.760 | 1,260,000 | 25.174 | 690,000 | 0.106 | 570,000 | 0.103 |
| 11/03/2026 | 0.095 | 25,898.760 | 380,000 | 25.573 | 50,000 | 0.090 | 330,000 | 0.091 |
| 10/03/2026 | 0.096 | 25,959.900 | 3,560,000 | 26.117 | 1,220,000 | 0.100 | 2,340,000 | 0.102 |
| 09/03/2026 | 0.126 | 25,408.460 | 15,220,000 | 26.733 | 10,520,000 | 0.151 | 3,750,000 | 0.150 |
| 06/03/2026 | 0.102 | 25,757.290 | 37,240,000 | 24.901 | 14,920,000 | 0.103 | 21,350,000 | 0.104 |
| 05/03/2026 | 0.125 | 25,321.340 | 2,710,000 | 25.054 | 950,000 | 0.117 | 1,760,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |