23319 建行匯豐六乙購Ａ (认购证)
按盘价 
0.239 +0.002 (+0.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.237 | 9.180 | 0 | 29.760 | ||||
| 24/08/2026 | 0.243 | 9.175 | 0 | 31.863 | ||||
| 21/08/2026 | 0.248 | 9.245 | 0 | 29.372 | ||||
| 20/08/2026 | 0.246 | 9.200 | 0 | 30.920 | ||||
| 19/08/2026 | 0.217 | 9.050 | 0 | 28.847 | ||||
| 18/08/2026 | 0.209 | 8.960 | 100,000 | 30.422 | 100,000 | 0.211 | ||
| 17/08/2026 | 0.197 | 8.900 | 0 | 29.291 | ||||
| 14/08/2026 | 0.174 | 8.740 | 100,000 | 28.730 | 100,000 | 0.180 | ||
| 13/08/2026 | 0.183 | 8.825 | 0 | 27.777 | ||||
| 12/08/2026 | 0.178 | 8.750 | 0 | 29.196 | ||||
| 11/08/2026 | 0.196 | 8.825 | 0 | 31.180 | ||||
| 10/08/2026 | 0.196 | 8.855 | 0 | 29.854 | ||||
| 07/08/2026 | 0.186 | 8.790 | 100,000 | 29.195 | 100,000 | 0.178 | ||
| 06/08/2026 | 0.198 | 8.860 | 0 | 29.671 | ||||
| 05/08/2026 | 0.196 | 8.800 | 100,000 | 31.289 | 100,000 | 0.198 | ||
| 04/08/2026 | 0.209 | 8.890 | 0 | 31.254 | ||||
| 03/08/2026 | 0.265 | 9.200 | 0 | 34.128 | ||||
| 31/07/2026 | 0.275 | 9.210 | 0 | 36.094 | ||||
| 30/07/2026 | 0.275 | 9.360 | 0 | 29.051 | ||||
| 29/07/2026 | 0.250 | 9.210 | 0 | 28.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |