23314 中燃摩利六九購Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 58.809 | ||||||
| 01/04/2026 | 0 | 59.108 | ||||||
| 31/03/2026 | 0 | 59.695 | ||||||
| 30/03/2026 | 0 | 60.216 | ||||||
| 27/03/2026 | 0 | 59.442 | 3,000 | 0.061 | ||||
| 26/03/2026 | 0 | 61.010 | ||||||
| 25/03/2026 | 0 | 60.909 | ||||||
| 24/03/2026 | 0 | 61.140 | ||||||
| 23/03/2026 | 0 | 61.272 | ||||||
| 20/03/2026 | 0 | 60.576 | ||||||
| 19/03/2026 | 0 | 60.953 | 100,000 | 0.097 | 100,000 | 0.099 | ||
| 18/03/2026 | 0 | 60.215 | 100,000 | 0.096 | 100,000 | 0.093 | ||
| 17/03/2026 | 0 | 61.048 | ||||||
| 16/03/2026 | 0 | 61.321 | 150,000 | 0.105 | 150,000 | 0.103 | ||
| 13/03/2026 | 0 | 60.056 | 400,000 | 0.110 | 400,000 | 0.108 | ||
| 12/03/2026 | 0 | 60.704 | 250,000 | 0.113 | 250,000 | 0.113 | ||
| 11/03/2026 | 0 | 60.806 | 400,000 | 0.113 | 400,000 | 0.112 | ||
| 10/03/2026 | 0 | 62.343 | 762,000 | 0.114 | 750,000 | 0.114 | ||
| 09/03/2026 | 0 | 62.406 | 410,000 | 0.122 | 400,000 | 0.122 | ||
| 06/03/2026 | 0 | 62.349 | 100,000 | 0.126 | 110,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |