23314 中燃摩利六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 5.625 | 0 | 132.558 | ||||
| 24/08/2026 | 0.013 | 5.650 | 0 | 123.813 | ||||
| 21/08/2026 | 0.013 | 5.735 | 0 | 116.499 | ||||
| 20/08/2026 | 0.013 | 5.700 | 0 | 116.001 | ||||
| 19/08/2026 | 0.013 | 5.560 | 0 | 118.513 | ||||
| 18/08/2026 | 0.013 | 5.440 | 0 | 120.510 | ||||
| 17/08/2026 | 0.013 | 5.395 | 0 | 120.379 | ||||
| 14/08/2026 | 0.013 | 5.375 | 0 | 116.909 | ||||
| 13/08/2026 | 0.013 | 5.360 | 0 | 116.067 | ||||
| 12/08/2026 | 0.013 | 5.435 | 0 | 112.808 | ||||
| 11/08/2026 | 0.013 | 5.455 | 0 | 111.102 | ||||
| 10/08/2026 | 0.013 | 5.480 | 0 | 109.322 | ||||
| 07/08/2026 | 0.013 | 5.505 | 0 | 105.521 | ||||
| 06/08/2026 | 0.013 | 5.680 | 0 | 100.204 | ||||
| 05/08/2026 | 0.013 | 5.820 | 0 | 95.942 | ||||
| 04/08/2026 | 0.013 | 5.810 | 0 | 95.301 | ||||
| 03/08/2026 | 0.013 | 5.885 | 0 | 92.723 | ||||
| 31/07/2026 | 0.013 | 5.910 | 0 | 89.790 | ||||
| 30/07/2026 | 0.013 | 6.100 | 0 | 84.913 | ||||
| 29/07/2026 | 0.013 | 5.990 | 0 | 86.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |