23300 濰柴中銀六甲購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 29.100 | 0 | 70.654 | |||||
| 01/04/2026 | 29.160 | 0 | 70.137 | 100,000 | 0.528 | 100,000 | 0.528 | |
| 31/03/2026 | 27.320 | 0 | 71.988 | 300,000 | 0.487 | 300,000 | 0.490 | |
| 30/03/2026 | 28.420 | 0 | 70.977 | 530,000 | 0.466 | 530,000 | 0.467 | |
| 27/03/2026 | 26.920 | 0 | 71.717 | 710,000 | 0.371 | 680,000 | 0.363 | |
| 26/03/2026 | 26.720 | 0 | 72.152 | 510,000 | 0.480 | 540,000 | 0.481 | |
| 25/03/2026 | 28.140 | 0 | 71.620 | 300,000 | 0.535 | 300,000 | 0.538 | |
| 24/03/2026 | 27.540 | 0 | 72.145 | 1,790,000 | 0.430 | 1,790,000 | 0.429 | |
| 23/03/2026 | 25.520 | 0 | 70.768 | 70,000 | 0.380 | 70,000 | 0.410 | |
| 20/03/2026 | 26.780 | 0 | 73.737 | |||||
| 19/03/2026 | 27.400 | 0 | 72.223 | |||||
| 18/03/2026 | 29.040 | 0 | 70.615 | |||||
| 17/03/2026 | 27.960 | 0 | 71.412 | |||||
| 16/03/2026 | 27.740 | 0 | 72.564 | |||||
| 13/03/2026 | 28.260 | 0 | 72.349 | |||||
| 12/03/2026 | 28.840 | 0 | 73.063 | |||||
| 11/03/2026 | 30.300 | 0 | 73.522 | |||||
| 10/03/2026 | 31.340 | 0 | 70.935 | |||||
| 09/03/2026 | 30.000 | 0 | 70.795 | 20,000 | 0.570 | |||
| 06/03/2026 | 31.760 | 0 | 72.770 | 260,000 | 0.733 | 260,000 | 0.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |