23299 騰訊國君六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 10,000 | 50.846 | ||||
| 31/03/2026 | 0.010 | 484.000 | 160,000 | 52.918 | ||||
| 30/03/2026 | 0.010 | 481.600 | 10,000 | 53.039 | ||||
| 27/03/2026 | 0.010 | 493.400 | 1,800,000 | 49.843 | ||||
| 26/03/2026 | 0.010 | 495.600 | 290,000 | 49.134 | ||||
| 25/03/2026 | 0.010 | 505.500 | 120,000 | 47.053 | ||||
| 24/03/2026 | 0.011 | 514.000 | 0 | 45.919 | ||||
| 23/03/2026 | 0.011 | 498.400 | 0 | 48.429 | ||||
| 20/03/2026 | 0.011 | 508.000 | 3,710,000 | 45.900 | ||||
| 19/03/2026 | 0.011 | 513.000 | 830,000 | 44.637 | ||||
| 18/03/2026 | 0.017 | 550.500 | 3,780,000 | 41.037 | ||||
| 17/03/2026 | 0.021 | 550.000 | 0 | 42.467 | ||||
| 16/03/2026 | 0.021 | 558.500 | 250,000 | 40.764 | ||||
| 13/03/2026 | 0.020 | 547.500 | 10,000 | 41.611 | ||||
| 12/03/2026 | 0.019 | 546.500 | 600,000 | 41.180 | 500,000 | 0.019 | ||
| 11/03/2026 | 0.022 | 552.000 | 2,350,000 | 41.133 | ||||
| 10/03/2026 | 0.021 | 553.500 | 1,720,000 | 40.280 | ||||
| 09/03/2026 | 0.012 | 516.000 | 540,000 | 42.350 | ||||
| 06/03/2026 | 0.013 | 519.000 | 180,000 | 41.760 | ||||
| 05/03/2026 | 0.010 | 502.000 | 280,000 | 42.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |