23297 比迪麥銀六乙購Ａ (认购证)
按盘价 
0.201 -0.001 (-0.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 103.900 | 0 | 44.248 | |||||
| 01/04/2026 | 104.700 | 0 | 43.329 | |||||
| 31/03/2026 | 105.800 | 0 | 44.010 | 560,000 | 0.229 | |||
| 30/03/2026 | 105.800 | 0 | 45.469 | 1,095,000 | 0.228 | 300,000 | 0.213 | |
| 27/03/2026 | 106.500 | 0 | 45.035 | 25,000 | 0.224 | |||
| 26/03/2026 | 102.700 | 0 | 44.759 | |||||
| 25/03/2026 | 106.400 | 0 | 44.849 | |||||
| 24/03/2026 | 107.000 | 0 | 43.949 | |||||
| 23/03/2026 | 102.400 | 0 | 45.080 | 555,000 | 0.212 | |||
| 20/03/2026 | 103.800 | 0 | 43.309 | 435,000 | 0.199 | |||
| 19/03/2026 | 103.200 | 0 | 42.509 | 95,000 | 0.188 | |||
| 18/03/2026 | 102.200 | 0 | 43.162 | |||||
| 17/03/2026 | 104.500 | 0 | 43.206 | 4,350,000 | 0.210 | |||
| 16/03/2026 | 104.300 | 0 | 41.964 | 875,000 | 0.140 | 8,355,000 | 0.147 | |
| 13/03/2026 | 96.750 | 0 | 44.143 | 7,435,000 | 0.152 | 5,280,000 | 0.153 | |
| 12/03/2026 | 98.200 | 0 | 42.753 | 160,000 | 0.149 | |||
| 11/03/2026 | 98.150 | 0 | 43.193 | 310,000 | 0.155 | |||
| 10/03/2026 | 96.950 | 0 | 42.473 | 1,160,000 | 0.142 | |||
| 09/03/2026 | 98.050 | 0 | 42.578 | 445,000 | 0.138 | |||
| 06/03/2026 | 94.700 | 0 | 42.040 | 385,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |