23296 騰訊瑞銀六六購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 50.846 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 52.918 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 53.039 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 49.843 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 49.134 | ||||
| 25/03/2026 | 0.010 | 505.500 | 10,000 | 47.053 | ||||
| 24/03/2026 | 0.010 | 514.000 | 100,000 | 45.255 | ||||
| 23/03/2026 | 0.010 | 498.400 | 110,000 | 47.736 | ||||
| 20/03/2026 | 0.010 | 508.000 | 250,000 | 45.239 | ||||
| 19/03/2026 | 0.011 | 513.000 | 600,000 | 44.637 | ||||
| 18/03/2026 | 0.020 | 550.500 | 0 | 42.243 | ||||
| 17/03/2026 | 0.023 | 550.000 | 60,000 | 43.191 | ||||
| 16/03/2026 | 0.025 | 558.500 | 720,000 | 42.130 | 400,000 | 0.024 | ||
| 13/03/2026 | 0.023 | 547.500 | 930,000 | 42.697 | 380,000 | 0.021 | ||
| 12/03/2026 | 0.020 | 546.500 | 60,000 | 41.562 | ||||
| 11/03/2026 | 0.024 | 552.000 | 1,050,000 | 41.811 | 320,000 | 0.032 | 110,000 | 0.027 |
| 10/03/2026 | 0.025 | 553.500 | 1,460,000 | 41.624 | 590,000 | 0.022 | ||
| 09/03/2026 | 0.016 | 516.000 | 640,000 | 44.379 | 380,000 | 0.016 | ||
| 06/03/2026 | 0.017 | 519.000 | 4,260,000 | 43.657 | 4,250,000 | 0.017 | ||
| 05/03/2026 | 0.015 | 502.000 | 300,000 | 45.383 | 260,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |