23294 中宏瑞銀六五購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.019 | 36.360 | 75,000 | 51.651 | 75,000 | 0.019 | ||
| 31/03/2026 | 0.013 | 34.760 | 0 | 54.239 | ||||
| 30/03/2026 | 0.019 | 35.780 | 1,245,000 | 52.916 | 1,245,000 | 0.018 | ||
| 27/03/2026 | 0.016 | 34.500 | 1,255,000 | 54.692 | 1,235,000 | 0.016 | ||
| 26/03/2026 | 0.012 | 33.780 | 4,575,000 | 54.092 | 1,070,000 | 0.016 | 3,505,000 | 0.014 |
| 25/03/2026 | 0.021 | 34.900 | 1,520,000 | 54.655 | 760,000 | 0.019 | 760,000 | 0.018 |
| 24/03/2026 | 0.017 | 34.040 | 165,000 | 55.354 | 110,000 | 0.015 | ||
| 23/03/2026 | 0.010 | 31.700 | 75,000 | 59.160 | ||||
| 20/03/2026 | 0.024 | 34.500 | 3,150,000 | 54.879 | 1,580,000 | 0.027 | 1,530,000 | 0.027 |
| 19/03/2026 | 0.027 | 34.780 | 11,060,000 | 54.531 | 5,490,000 | 0.035 | 5,470,000 | 0.035 |
| 18/03/2026 | 0.064 | 37.260 | 8,360,000 | 55.511 | 4,050,000 | 0.058 | 4,200,000 | 0.058 |
| 17/03/2026 | 0.073 | 37.460 | 8,600,000 | 56.408 | 4,280,000 | 0.095 | 4,295,000 | 0.096 |
| 16/03/2026 | 0.102 | 38.720 | 4,320,000 | 56.311 | 2,130,000 | 0.090 | 2,190,000 | 0.088 |
| 13/03/2026 | 0.124 | 39.520 | 415,000 | 54.951 | 415,000 | 0.125 | ||
| 12/03/2026 | 0.144 | 40.040 | 160,000 | 55.416 | 105,000 | 0.141 | 35,000 | 0.138 |
| 11/03/2026 | 0.105 | 38.520 | 225,000 | 55.281 | 125,000 | 0.106 | 100,000 | 0.108 |
| 10/03/2026 | 0.090 | 37.500 | 95,000 | 56.552 | 55,000 | 0.091 | 40,000 | 0.091 |
| 09/03/2026 | 0.104 | 37.700 | 330,000 | 58.214 | 185,000 | 0.099 | 145,000 | 0.101 |
| 06/03/2026 | 0.119 | 38.280 | 700,000 | 56.884 | 160,000 | 0.111 | 540,000 | 0.107 |
| 05/03/2026 | 0.155 | 39.480 | 280,000 | 56.923 | 210,000 | 0.180 | 55,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |