23289 太Ａ麥銀六七購Ａ (认购证)
按盘价 
0.148 +0.087 (+142.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 87.600 | 0 | 39.081 | |||||
| 09/07/2026 | 82.850 | 0 | 40.846 | |||||
| 08/07/2026 | 83.750 | 0 | 40.201 | |||||
| 07/07/2026 | 82.400 | 0 | 41.051 | |||||
| 06/07/2026 | 83.200 | 0 | 39.508 | 50,000 | 0.073 | 50,000 | 0.077 | |
| 03/07/2026 | 82.600 | 0 | 39.375 | |||||
| 02/07/2026 | 81.100 | 0 | 41.825 | |||||
| 30/06/2026 | 81.700 | 0 | 41.219 | 1,140,000 | 0.081 | 1,140,000 | 0.081 | |
| 29/06/2026 | 83.500 | 0 | 40.068 | 1,370,000 | 0.111 | 1,330,000 | 0.110 | |
| 26/06/2026 | 82.950 | 0 | 38.869 | 2,570,000 | 0.110 | 2,610,000 | 0.109 | |
| 25/06/2026 | 83.600 | 0 | 38.468 | 1,870,000 | 0.126 | 1,870,000 | 0.123 | |
| 24/06/2026 | 81.450 | 0 | 39.207 | 1,850,000 | 0.089 | 1,850,000 | 0.088 | |
| 23/06/2026 | 80.650 | 0 | 40.563 | 1,480,000 | 0.095 | 1,480,000 | 0.095 | |
| 22/06/2026 | 81.450 | 0 | 38.877 | 1,420,000 | 0.091 | 1,420,000 | 0.092 | |
| 18/06/2026 | 83.050 | 0 | 35.308 | 1,230,000 | 0.112 | 1,230,000 | 0.111 | |
| 17/06/2026 | 82.550 | 0 | 36.639 | 460,000 | 0.122 | 460,000 | 0.122 | |
| 16/06/2026 | 84.550 | 0 | 35.491 | 910,000 | 0.159 | 910,000 | 0.159 | |
| 15/06/2026 | 83.550 | 0 | 36.787 | 1,010,000 | 0.153 | 1,010,000 | 0.153 | |
| 12/06/2026 | 82.950 | 0 | 36.586 | 1,000,000 | 0.154 | 1,000,000 | 0.155 | |
| 11/06/2026 | 82.000 | 0 | 36.314 | 540,000 | 0.125 | 540,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |