23285 國藥麥銀六九購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.048 | 17.730 | 1,164,000 | 65.882 | 540,000 | 0.047 | 624,000 | 0.047 |
| 19/05/2026 | 0.047 | 17.680 | 1,080,000 | 65.527 | 540,000 | 0.047 | 540,000 | 0.047 |
| 18/05/2026 | 0.045 | 17.510 | 2,200,000 | 65.541 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 15/05/2026 | 0.053 | 17.880 | 2,880,000 | 65.592 | 1,440,000 | 0.054 | 1,440,000 | 0.053 |
| 14/05/2026 | 0.059 | 18.140 | 1,440,000 | 65.857 | 720,000 | 0.059 | 720,000 | 0.058 |
| 13/05/2026 | 0.062 | 18.290 | 3,960,000 | 65.686 | 1,980,000 | 0.063 | 1,980,000 | 0.063 |
| 12/05/2026 | 0.067 | 18.460 | 3,960,000 | 66.075 | 1,980,000 | 0.067 | 1,980,000 | 0.067 |
| 11/05/2026 | 0.066 | 18.430 | 5,760,000 | 65.703 | 2,880,000 | 0.066 | 2,880,000 | 0.066 |
| 08/05/2026 | 0.068 | 18.430 | 720,000 | 65.645 | 360,000 | 0.069 | 360,000 | 0.068 |
| 07/05/2026 | 0.075 | 18.730 | 2,160,000 | 65.662 | 1,080,000 | 0.076 | 1,080,000 | 0.076 |
| 06/05/2026 | 0.076 | 18.690 | 1,800,000 | 65.992 | 900,000 | 0.077 | 900,000 | 0.077 |
| 05/05/2026 | 0.076 | 18.660 | 1,800,000 | 65.987 | 900,000 | 0.075 | 900,000 | 0.074 |
| 04/05/2026 | 0.078 | 18.730 | 2,160,000 | 65.903 | 1,080,000 | 0.078 | 1,080,000 | 0.078 |
| 30/04/2026 | 0.075 | 18.470 | 960,000 | 65.781 | 480,000 | 0.076 | 480,000 | 0.076 |
| 29/04/2026 | 0.083 | 18.780 | 24,000 | 65.913 | 12,000 | 0.083 | 12,000 | 0.084 |
| 28/04/2026 | 0.077 | 18.430 | 40,000 | 66.198 | 20,000 | 0.077 | 20,000 | 0.079 |
| 27/04/2026 | 0.079 | 18.490 | 0 | 66.185 | ||||
| 24/04/2026 | 0.096 | 19.220 | 8,000 | 65.540 | 4,000 | 0.102 | 4,000 | 0.102 |
| 23/04/2026 | 0.106 | 19.560 | 0 | 65.666 | ||||
| 22/04/2026 | 0.111 | 19.830 | 0 | 64.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |