23282 平安麥銀六九購Ａ (认购证)
按盘价 
0.146 -0.009 (-5.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.155 | 60.600 | 3,800,000 | 44.355 | 1,790,000 | 0.165 | 2,010,000 | 0.165 |
| 31/03/2026 | 0.148 | 59.450 | 8,370,000 | 45.517 | 4,135,000 | 0.150 | 4,200,000 | 0.150 |
| 30/03/2026 | 0.140 | 58.900 | 5,855,000 | 45.526 | 2,925,000 | 0.128 | 2,895,000 | 0.127 |
| 27/03/2026 | 0.156 | 59.300 | 19,675,000 | 45.638 | 9,835,000 | 0.152 | 9,840,000 | 0.152 |
| 26/03/2026 | 0.138 | 58.150 | 8,230,000 | 45.690 | 4,120,000 | 0.150 | 4,100,000 | 0.152 |
| 25/03/2026 | 0.172 | 60.450 | 6,750,000 | 44.894 | 3,395,000 | 0.180 | 3,355,000 | 0.179 |
| 24/03/2026 | 0.155 | 59.500 | 13,855,000 | 44.790 | 6,970,000 | 0.149 | 6,885,000 | 0.149 |
| 23/03/2026 | 0.139 | 57.500 | 7,650,000 | 46.461 | 3,800,000 | 0.152 | 3,850,000 | 0.152 |
| 20/03/2026 | 0.206 | 61.750 | 2,230,000 | 44.853 | 1,015,000 | 0.216 | 1,105,000 | 0.217 |
| 19/03/2026 | 0.206 | 61.650 | 4,450,000 | 44.904 | 2,215,000 | 0.210 | 2,225,000 | 0.210 |
| 18/03/2026 | 0.239 | 63.400 | 7,160,000 | 44.259 | 3,580,000 | 0.238 | 3,580,000 | 0.238 |
| 17/03/2026 | 0.236 | 63.100 | 4,280,000 | 44.434 | 2,180,000 | 0.242 | 2,100,000 | 0.242 |
| 16/03/2026 | 0.212 | 62.250 | 10,040,000 | 43.983 | 5,020,000 | 0.200 | 5,020,000 | 0.199 |
| 13/03/2026 | 0.217 | 62.250 | 5,030,000 | 44.018 | 2,515,000 | 0.228 | 2,515,000 | 0.228 |
| 12/03/2026 | 0.232 | 62.850 | 5,110,000 | 43.994 | 1,970,000 | 0.239 | 3,070,000 | 0.235 |
| 11/03/2026 | 0.248 | 63.500 | 2,470,000 | 43.909 | 1,240,000 | 0.253 | 1,230,000 | 0.252 |
| 10/03/2026 | 0.260 | 63.450 | 1,850,000 | 44.637 | 945,000 | 0.269 | 875,000 | 0.267 |
| 09/03/2026 | 0.245 | 62.650 | 16,840,000 | 44.854 | 8,300,000 | 0.242 | 8,400,000 | 0.242 |
| 06/03/2026 | 0.310 | 64.650 | 3,940,000 | 45.383 | 1,970,000 | 0.291 | 1,970,000 | 0.290 |
| 05/03/2026 | 0.295 | 64.050 | 2,850,000 | 45.363 | 1,425,000 | 0.311 | 1,425,000 | 0.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |