23272 小鵬華泰六乙沽Ａ (认沽证)
按盘价 
0.214 +0.006 (+2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.208 | 62.250 | 1,510,000 | 63.083 | 755,000 | 0.207 | 755,000 | 0.206 |
| 13/05/2026 | 0.208 | 62.400 | 510,000 | 63.250 | 255,000 | 0.208 | 255,000 | 0.207 |
| 12/05/2026 | 0.207 | 62.600 | 450,000 | 63.052 | 225,000 | 0.209 | 225,000 | 0.208 |
| 11/05/2026 | 0.210 | 62.500 | 620,000 | 63.542 | 310,000 | 0.219 | 310,000 | 0.220 |
| 08/05/2026 | 0.220 | 61.300 | 550,000 | 63.502 | 275,000 | 0.223 | 275,000 | 0.223 |
| 07/05/2026 | 0.215 | 62.250 | 540,000 | 63.902 | 270,000 | 0.220 | 270,000 | 0.219 |
| 06/05/2026 | 0.227 | 60.250 | 730,000 | 63.002 | 365,000 | 0.223 | 365,000 | 0.223 |
| 05/05/2026 | 0.214 | 62.750 | 560,000 | 64.248 | 280,000 | 0.227 | 280,000 | 0.225 |
| 04/05/2026 | 0.214 | 62.550 | 990,000 | 63.747 | 495,000 | 0.214 | 495,000 | 0.215 |
| 30/04/2026 | 0.227 | 61.000 | 575,000 | 63.706 | 285,000 | 0.224 | 285,000 | 0.224 |
| 29/04/2026 | 0.217 | 62.500 | 40,000 | 63.838 | 20,000 | 0.217 | 20,000 | 0.216 |
| 28/04/2026 | 0.222 | 61.600 | 290,000 | 63.310 | 145,000 | 0.221 | 145,000 | 0.221 |
| 27/04/2026 | 0.207 | 64.200 | 220,000 | 64.052 | 115,000 | 0.204 | 105,000 | 0.204 |
| 24/04/2026 | 0.207 | 64.200 | 845,000 | 63.695 | 385,000 | 0.220 | 395,000 | 0.220 |
| 23/04/2026 | 0.222 | 62.100 | 1,545,000 | 63.674 | 755,000 | 0.213 | 755,000 | 0.213 |
| 22/04/2026 | 0.194 | 66.350 | 550,000 | 63.713 | 290,000 | 0.192 | 260,000 | 0.192 |
| 21/04/2026 | 0.185 | 68.300 | 2,850,000 | 64.195 | 1,365,000 | 0.184 | 1,210,000 | 0.184 |
| 20/04/2026 | 0.176 | 69.400 | 1,625,000 | 63.408 | 745,000 | 0.175 | 875,000 | 0.177 |
| 17/04/2026 | 0.175 | 69.700 | 1,445,000 | 63.238 | 695,000 | 0.173 | 750,000 | 0.173 |
| 16/04/2026 | 0.174 | 70.000 | 1,640,000 | 63.297 | 895,000 | 0.174 | 745,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |