23272 小鵬華泰六乙沽Ａ (认沽证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.197 | 68.250 | 2,100,000 | 64.520 | ||||
| 31/03/2026 | 0.217 | 65.450 | 1,500,000 | 65.046 | 750,000 | 0.209 | 750,000 | 0.208 |
| 30/03/2026 | 0.211 | 66.850 | 1,640,000 | 65.632 | 820,000 | 0.213 | 820,000 | 0.212 |
| 27/03/2026 | 0.192 | 70.000 | 2,100,000 | 65.191 | 1,050,000 | 0.199 | 1,050,000 | 0.195 |
| 26/03/2026 | 0.190 | 70.350 | 1,940,000 | 65.069 | 970,000 | 0.184 | 970,000 | 0.184 |
| 25/03/2026 | 0.182 | 72.200 | 1,280,000 | 65.445 | 640,000 | 0.177 | 640,000 | 0.176 |
| 24/03/2026 | 0.176 | 73.900 | 2,980,000 | 66.096 | 1,490,000 | 0.185 | 1,490,000 | 0.186 |
| 23/03/2026 | 0.190 | 71.600 | 3,290,000 | 66.498 | 1,645,000 | 0.194 | 1,645,000 | 0.193 |
| 20/03/2026 | 0.191 | 71.600 | 3,150,000 | 66.408 | 1,575,000 | 0.181 | 1,575,000 | 0.178 |
| 19/03/2026 | 0.175 | 75.450 | 1,610,000 | 67.137 | 805,000 | 0.172 | 805,000 | 0.173 |
| 18/03/2026 | 0.174 | 75.650 | 3,000,000 | 67.015 | 1,500,000 | 0.175 | 1,500,000 | 0.175 |
| 17/03/2026 | 0.162 | 78.200 | 1,530,000 | 66.848 | 785,000 | 0.154 | 745,000 | 0.156 |
| 16/03/2026 | 0.163 | 78.250 | 2,150,000 | 67.035 | 1,055,000 | 0.169 | 1,095,000 | 0.169 |
| 13/03/2026 | 0.161 | 79.000 | 1,955,000 | 67.015 | 1,030,000 | 0.163 | 925,000 | 0.166 |
| 12/03/2026 | 0.165 | 78.450 | 1,170,000 | 67.294 | 585,000 | 0.170 | 585,000 | 0.169 |
| 11/03/2026 | 0.175 | 75.150 | 1,620,000 | 65.943 | 815,000 | 0.177 | 805,000 | 0.179 |
| 10/03/2026 | 0.188 | 72.300 | 1,350,000 | 65.699 | 670,000 | 0.197 | 680,000 | 0.197 |
| 09/03/2026 | 0.202 | 70.100 | 740,000 | 66.103 | 370,000 | 0.212 | 370,000 | 0.211 |
| 06/03/2026 | 0.220 | 66.350 | 810,000 | 64.839 | 405,000 | 0.230 | 405,000 | 0.236 |
| 05/03/2026 | 0.237 | 63.650 | 4,120,000 | 64.633 | 2,060,000 | 0.239 | 2,060,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |