23267 華燃麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 19.110 | 0 | 78.186 | |||||
| 01/04/2026 | 18.950 | 0 | 78.625 | |||||
| 31/03/2026 | 19.030 | 0 | 77.653 | |||||
| 30/03/2026 | 19.130 | 0 | 77.825 | |||||
| 27/03/2026 | 19.420 | 0 | 75.617 | |||||
| 26/03/2026 | 19.150 | 0 | 76.716 | |||||
| 25/03/2026 | 19.350 | 0 | 76.796 | |||||
| 24/03/2026 | 19.220 | 0 | 77.075 | |||||
| 23/03/2026 | 19.160 | 0 | 76.972 | |||||
| 20/03/2026 | 19.990 | 0 | 74.605 | |||||
| 19/03/2026 | 20.140 | 0 | 74.000 | |||||
| 18/03/2026 | 20.180 | 0 | 74.005 | |||||
| 17/03/2026 | 20.140 | 0 | 74.445 | |||||
| 16/03/2026 | 20.260 | 0 | 74.567 | |||||
| 13/03/2026 | 20.420 | 0 | 73.626 | 1,510,000 | 0.032 | 1,510,000 | 0.032 | |
| 12/03/2026 | 20.760 | 0 | 73.966 | 2,130,000 | 0.035 | 2,130,000 | 0.035 | |
| 11/03/2026 | 20.420 | 0 | 74.480 | 1,350,000 | 0.032 | 1,351,000 | 0.032 | |
| 10/03/2026 | 20.220 | 0 | 74.659 | 1,930,000 | 0.034 | 1,930,000 | 0.034 | |
| 09/03/2026 | 20.320 | 0 | 73.720 | 2,665,000 | 0.033 | 2,265,000 | 0.033 | |
| 06/03/2026 | 20.580 | 0 | 74.173 | 1,330,000 | 0.038 | 1,330,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |