23266 小米麥銀六六沽Ａ (认沽证)
按盘价 
0.227 -0.001 (-0.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.228 | 30.700 | 40,000 | 38.056 | 40,000 | 0.213 | ||
| 14/05/2026 | 0.176 | 31.720 | 0 | 38.062 | ||||
| 13/05/2026 | 0.178 | 31.800 | 0 | 38.952 | ||||
| 12/05/2026 | 0.188 | 31.460 | 0 | 37.079 | ||||
| 11/05/2026 | 0.185 | 31.700 | 440,000 | 38.615 | 400,000 | 0.214 | 40,000 | 0.182 |
| 08/05/2026 | 0.196 | 31.680 | 0 | 39.664 | ||||
| 07/05/2026 | 0.221 | 31.120 | 40,000 | 38.675 | 40,000 | 0.221 | ||
| 06/05/2026 | 0.243 | 30.820 | 160,000 | 39.580 | 8,000 | 0.243 | 80,000 | 0.253 |
| 05/05/2026 | 0.265 | 30.460 | 0 | 39.569 | ||||
| 04/05/2026 | 0.234 | 30.980 | 17,254,000 | 38.813 | 6,464,000 | 0.218 | 9,658,000 | 0.224 |
| 30/04/2026 | 29.020 | 0 | ||||||
| 29/04/2026 | 30.140 | 0 | ||||||
| 28/04/2026 | 29.920 | 0 | ||||||
| 27/04/2026 | 31.100 | 0 | ||||||
| 24/04/2026 | 31.200 | 0 | ||||||
| 23/04/2026 | 31.180 | 0 | ||||||
| 22/04/2026 | 31.800 | 0 | ||||||
| 21/04/2026 | 32.400 | 0 | ||||||
| 20/04/2026 | 32.320 | 0 | ||||||
| 17/04/2026 | 32.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |