23259 中油中銀六五購Ａ (认购证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.315 | 10.550 | 0 | 39.131 | ||||
| 31/03/2026 | 0.410 | 10.750 | 0 | 39.430 | ||||
| 30/03/2026 | 0.570 | 11.140 | 0 | 35.971 | ||||
| 27/03/2026 | 0.520 | 10.970 | 0 | 37.467 | ||||
| 26/03/2026 | 0.470 | 10.880 | 0 | 36.645 | ||||
| 25/03/2026 | 0.415 | 10.720 | 26,000 | 37.568 | 26,000 | 0.372 | ||
| 24/03/2026 | 0.480 | 10.720 | 0 | 41.625 | ||||
| 23/03/2026 | 0.495 | 10.760 | 30,000 | 40.867 | 30,000 | 0.473 | ||
| 20/03/2026 | 0.580 | 10.910 | 40,000 | 40.199 | 20,000 | 0.590 | ||
| 19/03/2026 | 0.460 | 10.730 | 0 | 37.591 | ||||
| 18/03/2026 | 0.410 | 10.480 | 0 | 41.015 | ||||
| 17/03/2026 | 0.435 | 10.580 | 12,000 | 39.460 | ||||
| 16/03/2026 | 0.530 | 10.620 | 0 | 44.103 | ||||
| 13/03/2026 | 0.530 | 10.670 | 0 | 41.341 | ||||
| 12/03/2026 | 0.530 | 10.620 | 8,000 | 42.348 | ||||
| 11/03/2026 | 0.450 | 10.500 | 0 | 40.189 | ||||
| 10/03/2026 | 0.420 | 10.260 | 0 | 43.956 | ||||
| 09/03/2026 | 0.550 | 10.640 | 858,000 | 41.753 | 768,000 | 0.673 | ||
| 06/03/2026 | 0.425 | 10.400 | 444,000 | 39.288 | 328,000 | 0.398 | ||
| 05/03/2026 | 0.385 | 10.260 | 1,348,000 | 39.800 | 1,032,000 | 0.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |