23257 商湯中銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 1.890 | 25,000 | 67.944 | 25,000 | 0.010 | ||
| 31/03/2026 | 0.020 | 1.840 | 0 | 81.317 | ||||
| 30/03/2026 | 0.020 | 1.860 | 0 | 79.105 | ||||
| 27/03/2026 | 0.020 | 1.860 | 287,000 | 77.084 | 265,000 | 0.020 | ||
| 26/03/2026 | 0.017 | 1.850 | 0 | 74.491 | ||||
| 25/03/2026 | 0.018 | 1.880 | 198,000 | 72.689 | 92,000 | 0.029 | 1,000 | 0.028 |
| 24/03/2026 | 0.020 | 1.910 | 0 | 71.693 | ||||
| 23/03/2026 | 0.020 | 1.870 | 322,000 | 73.891 | 236,000 | 0.023 | ||
| 20/03/2026 | 0.034 | 2.000 | 6,400,000 | 72.484 | 3,200,000 | 0.037 | 3,200,000 | 0.037 |
| 19/03/2026 | 0.041 | 2.030 | 6,320,000 | 73.539 | 3,170,000 | 0.042 | 3,150,000 | 0.043 |
| 18/03/2026 | 0.051 | 2.090 | 2,640,000 | 73.363 | 1,320,000 | 0.052 | 1,320,000 | 0.052 |
| 17/03/2026 | 0.047 | 2.060 | 163,000 | 73.195 | 63,000 | 0.056 | 100,000 | 0.061 |
| 16/03/2026 | 0.044 | 2.060 | 50,000 | 71.269 | ||||
| 13/03/2026 | 0.048 | 2.040 | 664,000 | 73.026 | 385,000 | 0.044 | ||
| 12/03/2026 | 0.059 | 2.110 | 9,046,000 | 72.177 | 4,040,000 | 0.087 | 4,772,000 | 0.085 |
| 11/03/2026 | 0.092 | 2.300 | 6,760,000 | 69.101 | 3,240,000 | 0.100 | 3,520,000 | 0.099 |
| 10/03/2026 | 0.110 | 2.350 | 1,800,000 | 70.005 | 920,000 | 0.104 | 880,000 | 0.107 |
| 09/03/2026 | 0.097 | 2.300 | 3,202,000 | 69.621 | 1,420,000 | 0.079 | 1,359,000 | 0.077 |
| 06/03/2026 | 0.090 | 2.250 | 953,000 | 69.877 | 271,000 | 0.099 | 53,000 | 0.102 |
| 05/03/2026 | 0.097 | 2.260 | 2,479,000 | 70.793 | 1,242,000 | 0.107 | 1,076,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |