23253 領展中銀六七購Ａ (认购证)
按盘价 
0.181 -0.062 (-25.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.243 | 41.660 | 932,000 | 28.023 | 466,000 | 0.244 | 466,000 | 0.244 |
| 14/05/2026 | 0.265 | 41.960 | 501,000 | 27.784 | 250,500 | 0.258 | 250,500 | 0.257 |
| 13/05/2026 | 0.231 | 41.420 | 5,500,000 | 28.013 | 2,750,000 | 0.228 | 2,750,000 | 0.228 |
| 12/05/2026 | 0.243 | 41.620 | 1,462,500 | 27.729 | 742,500 | 0.244 | 720,000 | 0.243 |
| 11/05/2026 | 0.215 | 41.180 | 1,000,000 | 27.743 | 500,000 | 0.208 | 500,000 | 0.208 |
| 08/05/2026 | 0.216 | 41.040 | 19,673,000 | 27.952 | 9,811,500 | 0.223 | 9,851,500 | 0.224 |
| 07/05/2026 | 0.220 | 41.000 | 17,680,000 | 28.254 | 8,840,000 | 0.212 | 8,840,000 | 0.212 |
| 06/05/2026 | 0.180 | 40.380 | 2,400,000 | 27.972 | 1,200,000 | 0.168 | 1,200,000 | 0.169 |
| 05/05/2026 | 0.162 | 39.980 | 3,180,000 | 28.169 | 1,590,000 | 0.136 | 1,590,000 | 0.136 |
| 04/05/2026 | 0.149 | 39.620 | 1,840,000 | 28.460 | 920,000 | 0.161 | 920,000 | 0.162 |
| 30/04/2026 | 0.132 | 39.200 | 556,000 | 28.057 | 278,000 | 0.136 | 278,000 | 0.136 |
| 29/04/2026 | 0.148 | 39.360 | 2,348,000 | 28.612 | 1,174,000 | 0.149 | 1,174,000 | 0.149 |
| 28/04/2026 | 0.134 | 38.960 | 200,000 | 28.860 | 100,000 | 0.134 | 100,000 | 0.134 |
| 27/04/2026 | 0.133 | 38.880 | 220,000 | 28.925 | 110,000 | 0.121 | 110,000 | 0.118 |
| 24/04/2026 | 0.135 | 38.820 | 492,000 | 28.856 | 246,000 | 0.117 | 246,000 | 0.118 |
| 23/04/2026 | 0.138 | 38.840 | 664,000 | 28.880 | 332,000 | 0.129 | 332,000 | 0.128 |
| 22/04/2026 | 0.146 | 39.040 | 0 | 28.620 | ||||
| 21/04/2026 | 0.128 | 38.640 | 0 | 28.525 | ||||
| 20/04/2026 | 0.122 | 38.420 | 192,000 | 28.666 | 96,000 | 0.125 | 96,000 | 0.125 |
| 17/04/2026 | 0.126 | 38.460 | 3,545,000 | 28.434 | 1,772,500 | 0.128 | 1,772,500 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |