23231 金蝶信證六八購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.0128.230081.798
14/05/20260.0128.590077.142
13/05/20260.0128.600076.668
12/05/20260.0128.700075.214
11/05/20260.0129.130070.112
08/05/20260.0129.340066.959
07/05/20260.0128.990070.372
06/05/20260.0128.540075.018
05/05/20260.0128.580074.268
04/05/20260.0128.540074.396
30/04/20260.0128.550073.045
29/04/20260.0128.440073.958
28/04/20260.0128.230076.009
27/04/20260.0128.500072.704
24/04/20260.0128.490071.946
23/04/20260.0128.900067.349
22/04/20260.0128.990066.168
21/04/20260.0129.100064.842
20/04/20260.0129.310062.524
17/04/20260.0129.160063.275
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 12:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。