23229 美團匯豐六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 81.950 | 0 | 58.698 | ||||
| 31/03/2026 | 0.010 | 82.950 | 0 | 54.669 | ||||
| 30/03/2026 | 0.010 | 84.200 | 640,000 | 50.181 | ||||
| 27/03/2026 | 0.010 | 85.900 | 2,620,000 | 43.034 | ||||
| 26/03/2026 | 0.018 | 86.700 | 675,000 | 47.969 | ||||
| 25/03/2026 | 0.037 | 90.000 | 20,165,000 | 50.949 | 100,000 | 0.029 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 57.308 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 62.299 | ||||
| 20/03/2026 | 0.010 | 79.150 | 0 | 53.452 | ||||
| 19/03/2026 | 0.010 | 80.700 | 0 | 49.193 | ||||
| 18/03/2026 | 0.010 | 80.300 | 20,000 | 49.379 | ||||
| 17/03/2026 | 0.010 | 80.000 | 840,000 | 49.349 | ||||
| 16/03/2026 | 0.010 | 78.300 | 100,000 | 52.369 | ||||
| 13/03/2026 | 0.010 | 75.950 | 0 | 55.365 | ||||
| 12/03/2026 | 0.010 | 76.700 | 0 | 53.115 | ||||
| 11/03/2026 | 0.010 | 77.400 | 0 | 51.039 | ||||
| 10/03/2026 | 0.010 | 79.100 | 0 | 46.975 | ||||
| 09/03/2026 | 0.010 | 78.700 | 255,000 | 47.239 | ||||
| 06/03/2026 | 0.010 | 76.850 | 370,000 | 49.316 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 53.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |