23226 遠能華泰六十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/10/20260.01020.2800269.887
09/10/20260.01021.3200253.760
08/10/20260.01020.9000243.228
07/10/20260.01020.3000231.914
06/10/20260.01020.2800225.894
05/10/20260.01019.7700216.402
02/10/20260.01019.1500197.682
30/09/20260.01018.2900183.269
29/09/20260.01017.8200176.106
28/09/20260.01018.7500180.120
25/09/20260.01019.5000176.414
24/09/20260.01019.3700172.781
23/09/20260.01018.8600166.724
22/09/20260.01019.2400166.805
21/09/20260.01020.5600172.620
18/09/20260.01019.2600157.950
17/09/20260.01019.2900154.105
16/09/20260.01017.8860145.280
15/09/20260.01018.1260145.067
14/09/20260.01017.9960142.511
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。