23221 廣核華泰六乙購Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.076 | 3.240 | 1,680,000 | 93.860 | 840,000 | 0.078 | 840,000 | 0.080 |
| 18/05/2026 | 0.084 | 3.360 | 2,130,000 | 93.388 | 1,040,000 | 0.090 | 1,090,000 | 0.088 |
| 15/05/2026 | 0.094 | 3.450 | 2,410,000 | 94.386 | 1,430,000 | 0.096 | 980,000 | 0.100 |
| 14/05/2026 | 0.107 | 3.580 | 2,930,000 | 95.464 | 1,290,000 | 0.115 | 1,340,000 | 0.116 |
| 13/05/2026 | 0.125 | 3.770 | 2,555,000 | 96.107 | 190,000 | 0.141 | 1,555,000 | 0.137 |
| 12/05/2026 | 0.141 | 3.960 | 3,050,000 | 95.519 | 1,490,000 | 0.145 | 1,510,000 | 0.152 |
| 11/05/2026 | 0.141 | 3.950 | 2,090,000 | 95.676 | 680,000 | 0.139 | 1,010,000 | 0.138 |
| 08/05/2026 | 0.150 | 4.040 | 2,050,000 | 95.254 | 990,000 | 0.145 | 1,050,000 | 0.143 |
| 07/05/2026 | 0.144 | 3.960 | 3,180,000 | 95.647 | 1,580,000 | 0.154 | 1,600,000 | 0.155 |
| 06/05/2026 | 0.135 | 3.880 | 13,030,000 | 94.767 | 6,530,000 | 0.130 | 6,500,000 | 0.129 |
| 05/05/2026 | 0.143 | 3.930 | 4,210,000 | 95.988 | 2,100,000 | 0.143 | 2,110,000 | 0.142 |
| 04/05/2026 | 0.155 | 4.050 | 1,660,000 | 96.030 | 900,000 | 0.152 | 760,000 | 0.152 |
| 30/04/2026 | 0.140 | 3.890 | 2,345,000 | 95.219 | 1,105,000 | 0.146 | 1,240,000 | 0.146 |
| 29/04/2026 | 0.154 | 4.040 | 1,700,000 | 94.968 | 850,000 | 0.141 | 850,000 | 0.138 |
| 28/04/2026 | 0.148 | 3.940 | 1,800,000 | 96.145 | 900,000 | 0.168 | 900,000 | 0.166 |
| 27/04/2026 | 0.173 | 4.200 | 1,802,500 | 95.786 | 902,500 | 0.156 | 900,000 | 0.157 |
| 24/04/2026 | 0.159 | 4.050 | 1,502,500 | 95.500 | 752,500 | 0.164 | 750,000 | 0.168 |
| 23/04/2026 | 0.168 | 4.150 | 13,080,000 | 94.977 | 6,540,000 | 0.170 | 6,540,000 | 0.171 |
| 22/04/2026 | 0.163 | 4.020 | 8,825,000 | 97.742 | 4,412,500 | 0.171 | 4,412,500 | 0.173 |
| 21/04/2026 | 0.192 | 4.280 | 7,710,000 | 98.548 | 3,855,000 | 0.195 | 3,855,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |