23219 美圖花旗六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 4.720 | 0 | 113.669 | ||||
| 14/05/2026 | 0.013 | 4.770 | 0 | 111.695 | ||||
| 13/05/2026 | 0.013 | 5.040 | 0 | 104.214 | ||||
| 12/05/2026 | 0.013 | 5.180 | 0 | 100.281 | ||||
| 11/05/2026 | 0.013 | 5.330 | 0 | 96.220 | ||||
| 08/05/2026 | 0.013 | 5.250 | 0 | 96.480 | ||||
| 07/05/2026 | 0.013 | 4.720 | 0 | 108.766 | ||||
| 06/05/2026 | 0.013 | 4.660 | 25,000 | 109.725 | ||||
| 05/05/2026 | 0.013 | 4.190 | 0 | 121.891 | ||||
| 04/05/2026 | 0.013 | 4.210 | 0 | 120.693 | ||||
| 30/04/2026 | 0.013 | 4.160 | 0 | 119.681 | ||||
| 29/04/2026 | 0.013 | 4.280 | 0 | 115.782 | ||||
| 28/04/2026 | 0.013 | 4.130 | 0 | 119.356 | ||||
| 27/04/2026 | 0.013 | 4.270 | 0 | 114.932 | ||||
| 24/04/2026 | 0.013 | 4.280 | 0 | 113.043 | ||||
| 23/04/2026 | 0.013 | 4.350 | 0 | 110.684 | ||||
| 22/04/2026 | 0.013 | 4.310 | 0 | 111.212 | ||||
| 21/04/2026 | 0.013 | 4.560 | 0 | 104.434 | ||||
| 20/04/2026 | 0.013 | 4.560 | 0 | 103.961 | ||||
| 17/04/2026 | 0.013 | 4.630 | 0 | 100.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |