23216 金軟瑞銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 23.180 | 0 | 76.282 | ||||
| 31/03/2026 | 0.015 | 22.480 | 0 | 79.462 | ||||
| 30/03/2026 | 0.015 | 22.840 | 0 | 76.789 | ||||
| 27/03/2026 | 0.015 | 23.740 | 0 | 70.156 | ||||
| 26/03/2026 | 0.015 | 23.980 | 0 | 68.365 | ||||
| 25/03/2026 | 0.015 | 22.940 | 0 | 73.129 | ||||
| 24/03/2026 | 0.015 | 23.000 | 0 | 72.223 | ||||
| 23/03/2026 | 0.015 | 23.300 | 0 | 70.132 | ||||
| 20/03/2026 | 0.015 | 23.580 | 0 | 67.171 | ||||
| 19/03/2026 | 0.015 | 24.380 | 0 | 62.847 | ||||
| 18/03/2026 | 0.015 | 25.260 | 0 | 58.330 | ||||
| 17/03/2026 | 0.015 | 24.800 | 0 | 60.000 | ||||
| 16/03/2026 | 0.015 | 24.140 | 0 | 62.616 | ||||
| 13/03/2026 | 0.015 | 24.180 | 0 | 61.153 | ||||
| 12/03/2026 | 0.018 | 25.060 | 0 | 58.935 | ||||
| 11/03/2026 | 0.018 | 25.160 | 0 | 58.098 | ||||
| 10/03/2026 | 0.017 | 25.200 | 0 | 56.840 | ||||
| 09/03/2026 | 0.017 | 24.720 | 0 | 58.588 | ||||
| 06/03/2026 | 0.017 | 24.580 | 70,000 | 58.102 | 70,000 | 0.017 | ||
| 05/03/2026 | 0.017 | 24.040 | 0 | 60.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |