23214 金蝶摩利六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.0108.2300146.547
14/05/20260.0108.5900137.985
13/05/20260.0108.6000136.103
12/05/20260.0108.7000132.727
11/05/20260.0109.1300123.876
08/05/20260.0109.3400116.422
07/05/20260.0108.9900120.690
06/05/20260.0108.5400126.758
05/05/20260.0108.5800124.802
04/05/20260.0108.5400124.194
30/04/20260.0108.5500119.319
29/04/20260.0108.4400119.956
28/04/20260.0108.2300122.209
27/04/20260.0108.5000116.887
24/04/20260.0108.4900114.061
23/04/20260.0108.9000107.132
22/04/20260.0108.9900104.990
21/04/20260.0109.1000102.654
20/04/20260.0109.310099.018
17/04/20260.0109.160098.721
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。