23209 農行摩利六六購Ａ (认购证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 33.820 | ||||||
| 01/04/2026 | 0 | 33.894 | 276,000 | 0.035 | 275,000 | 0.035 | ||
| 31/03/2026 | 0 | 29.429 | 300,000 | 0.023 | 300,000 | 0.020 | ||
| 30/03/2026 | 0 | 31.997 | 3,000 | 0.025 | ||||
| 27/03/2026 | 0 | 31.755 | 200,000 | 0.025 | ||||
| 26/03/2026 | 0 | 32.480 | ||||||
| 25/03/2026 | 0 | 32.026 | 38,000 | 0.029 | ||||
| 24/03/2026 | 0 | 32.824 | 258,000 | 0.021 | ||||
| 23/03/2026 | 0 | 32.824 | 295,000 | 0.016 | 485,000 | 0.017 | ||
| 20/03/2026 | 0 | 31.027 | 141,000 | 0.029 | ||||
| 19/03/2026 | 0 | 30.920 | ||||||
| 18/03/2026 | 0 | 31.426 | 300,000 | 0.024 | 303,000 | 0.025 | ||
| 17/03/2026 | 0 | 31.492 | 1,286,000 | 0.025 | ||||
| 16/03/2026 | 0 | 30.305 | 6,545,000 | 0.020 | 1,280,000 | 0.016 | ||
| 13/03/2026 | 0 | 31.514 | 28,000 | 0.017 | ||||
| 12/03/2026 | 0 | 31.433 | 850,000 | 0.019 | ||||
| 11/03/2026 | 0 | 31.147 | 521,000 | 0.021 | 7,143,000 | 0.019 | ||
| 10/03/2026 | 0 | 32.392 | 303,000 | 0.026 | 150,000 | 0.023 | ||
| 09/03/2026 | 0 | 31.960 | 2,605,000 | 0.028 | 2,454,000 | 0.025 | ||
| 06/03/2026 | 0 | 30.627 | 665,000 | 0.028 | 701,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |