23188 恒指匯豐六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.010 | 25,797.850 | 0 | 42.081 | ||||
| 18/05/2026 | 0.010 | 25,675.180 | 0 | 41.478 | ||||
| 15/05/2026 | 0.010 | 25,962.730 | 0 | 33.185 | ||||
| 14/05/2026 | 0.010 | 26,389.040 | 0 | 27.369 | ||||
| 13/05/2026 | 0.010 | 26,388.440 | 0 | 26.458 | ||||
| 12/05/2026 | 0.010 | 26,347.910 | 0 | 26.053 | ||||
| 11/05/2026 | 0.010 | 26,406.840 | 0 | 24.697 | ||||
| 08/05/2026 | 0.010 | 26,393.710 | 1,250,000 | 22.899 | ||||
| 07/05/2026 | 0.011 | 26,626.280 | 5,090,000 | 20.810 | 320,000 | 0.010 | ||
| 06/05/2026 | 0.010 | 26,213.780 | 0 | 23.410 | ||||
| 05/05/2026 | 0.010 | 25,898.610 | 0 | 25.557 | ||||
| 04/05/2026 | 0.010 | 26,095.880 | 420,000 | 23.408 | ||||
| 30/04/2026 | 0.011 | 25,776.530 | 0 | 24.673 | ||||
| 29/04/2026 | 0.011 | 26,111.840 | 0 | 21.714 | ||||
| 28/04/2026 | 0.010 | 25,679.780 | 580,000 | 24.012 | ||||
| 27/04/2026 | 0.010 | 25,925.650 | 0 | 21.854 | ||||
| 24/04/2026 | 0.010 | 25,978.070 | 1,100,000 | 20.519 | ||||
| 23/04/2026 | 0.010 | 25,915.200 | 1,180,000 | 20.649 | ||||
| 22/04/2026 | 0.013 | 26,163.240 | 3,580,000 | 20.011 | ||||
| 21/04/2026 | 0.020 | 26,487.480 | 1,530,000 | 19.929 | 880,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |