23180 金軟摩通六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01023.8200140.768
13/05/20260.01023.9400134.429
12/05/20260.01024.0400128.904
11/05/20260.01024.8000117.796
08/05/20260.01025.2800104.089
07/05/20260.01024.5000107.762
06/05/20260.01023.0800116.847
05/05/20260.01022.7200117.155
04/05/20260.01022.8800113.259
30/04/20260.01022.8000105.096
29/04/20260.01023.0800101.131
28/04/20260.01023.140098.932
27/04/20260.01023.900091.969
24/04/20260.01024.160085.971
23/04/20260.01024.280083.924
22/04/20260.01024.580080.841
21/04/20260.01024.520080.085
20/04/20260.01024.880076.827
17/04/20260.01024.400076.642
16/04/20260.01324.600078.193
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。