23177 復醫華泰六六沽Ａ (认沽证)
按盘价 
0.056 -0.009 (-13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.056 | 20.800 | 5,400,000 | 58.839 | ||||
| 01/04/2026 | 0.065 | 20.460 | 2,400,000 | 58.837 | 1,200,000 | 0.080 | 1,200,000 | 0.079 |
| 31/03/2026 | 0.088 | 19.820 | 4,800,000 | 59.994 | 2,400,000 | 0.087 | 2,400,000 | 0.086 |
| 30/03/2026 | 0.093 | 19.760 | 3,480,000 | 60.343 | 1,740,000 | 0.096 | 1,740,000 | 0.097 |
| 27/03/2026 | 0.095 | 19.810 | 2,760,000 | 59.908 | 1,380,000 | 0.117 | 1,380,000 | 0.118 |
| 26/03/2026 | 0.138 | 18.790 | 2,380,000 | 60.750 | 1,190,000 | 0.129 | 1,190,000 | 0.129 |
| 25/03/2026 | 0.138 | 18.940 | 1,875,000 | 61.644 | 937,500 | 0.140 | 937,500 | 0.139 |
| 24/03/2026 | 0.168 | 18.230 | 1,745,000 | 60.806 | 872,500 | 0.180 | 872,500 | 0.179 |
| 23/03/2026 | 0.182 | 17.950 | 1,800,000 | 60.318 | 900,000 | 0.177 | 900,000 | 0.176 |
| 20/03/2026 | 0.156 | 18.630 | 5,100,000 | 60.573 | 2,550,000 | 0.147 | 2,550,000 | 0.146 |
| 19/03/2026 | 0.150 | 18.730 | 1,650,000 | 59.892 | 825,000 | 0.139 | 825,000 | 0.140 |
| 18/03/2026 | 0.131 | 19.380 | 645,000 | 61.034 | 322,500 | 0.140 | 322,500 | 0.137 |
| 17/03/2026 | 0.139 | 19.270 | 1,800,000 | 61.424 | 900,000 | 0.138 | 900,000 | 0.138 |
| 16/03/2026 | 0.146 | 19.200 | 3,900,000 | 61.884 | 1,950,000 | 0.159 | 1,950,000 | 0.159 |
| 13/03/2026 | 0.156 | 19.000 | 900,000 | 61.107 | 450,000 | 0.154 | 450,000 | 0.152 |
| 12/03/2026 | 0.144 | 19.400 | 2,482,500 | 61.584 | 1,582,500 | 0.142 | 900,000 | 0.140 |
| 11/03/2026 | 0.139 | 19.570 | 0 | 61.526 | ||||
| 10/03/2026 | 0.133 | 19.860 | 1,582,500 | 62.146 | 450,000 | 0.135 | 1,132,500 | 0.138 |
| 09/03/2026 | 0.149 | 19.560 | 10,000 | 62.750 | 5,000 | 0.154 | 5,000 | 0.153 |
| 06/03/2026 | 0.142 | 19.780 | 1,510,000 | 61.970 | 755,000 | 0.167 | 755,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |