23172 光環華泰七三購Ａ (认购证)
按盘价 
0.190 -0.007 (-3.553%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 5.280 | 0 | 60.102 | |||||
| 01/04/2026 | 5.330 | 0 | 60.410 | 750,000 | 0.204 | 750,000 | 0.203 | |
| 31/03/2026 | 5.370 | 0 | 59.984 | 750,000 | 0.200 | 750,000 | 0.203 | |
| 30/03/2026 | 5.450 | 0 | 60.164 | 520,000 | 0.218 | 120,000 | 0.219 | |
| 27/03/2026 | 5.640 | 0 | 59.689 | 225,000 | 0.231 | 220,000 | 0.231 | |
| 26/03/2026 | 5.680 | 0 | 57.990 | 2,890,000 | 0.224 | 295,000 | 0.232 | |
| 25/03/2026 | 5.590 | 0 | 58.502 | 1,365,000 | 0.219 | 3,110,000 | 0.222 | |
| 24/03/2026 | 5.460 | 0 | 59.751 | 7,515,000 | 0.205 | 8,710,000 | 0.203 | |
| 23/03/2026 | 5.180 | 0 | 60.086 | 1,040,000 | 0.180 | 1,050,000 | 0.182 | |
| 20/03/2026 | 5.130 | 0 | 60.627 | 3,290,000 | 0.188 | 3,335,000 | 0.186 | |
| 19/03/2026 | 4.980 | 0 | 60.961 | 600,000 | 0.175 | 600,000 | 0.174 | |
| 18/03/2026 | 5.070 | 0 | 60.013 | 300,000 | 0.177 | 300,000 | 0.177 | |
| 17/03/2026 | 5.020 | 0 | 60.999 | 225,000 | 0.181 | 225,000 | 0.182 | |
| 16/03/2026 | 5.080 | 0 | 60.585 | 600,000 | 0.180 | 600,000 | 0.180 | |
| 13/03/2026 | 5.160 | 0 | 59.696 | 345,000 | 0.197 | 345,000 | 0.198 | |
| 12/03/2026 | 5.250 | 0 | 59.933 | 600,000 | 0.189 | 600,000 | 0.190 | |
| 11/03/2026 | 5.160 | 0 | 60.284 | 150,000 | 0.187 | 150,000 | 0.187 | |
| 10/03/2026 | 5.090 | 0 | 60.168 | 1,605,000 | 0.193 | 1,605,000 | 0.196 | |
| 09/03/2026 | 5.130 | 0 | 60.529 | 800,000 | 0.188 | 790,000 | 0.188 | |
| 06/03/2026 | 5.150 | 0 | 59.480 | 2,695,000 | 0.188 | 2,705,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |