23161 洋保中銀六九購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/20260.02030.0400117.050
25/08/20260.02029.3200119.251
24/08/20260.02029.4000116.767
21/08/20260.02029.4600110.966
20/08/20260.02028.5200114.544
19/08/20260.02028.4600113.220
18/08/20260.02028.2000113.070
17/08/20260.02028.7400108.592
14/08/20260.02028.3600106.389
13/08/20260.02028.8200102.713
12/08/20260.02028.7200101.977
11/08/20260.02028.7600100.572
10/08/20260.02029.260096.969
07/08/20260.02029.520092.580
06/08/20260.02029.900089.863
05/08/20260.02030.440086.520
04/08/20260.02030.180086.784
03/08/20260.02030.660083.834
31/07/20260.02030.560081.867
30/07/20260.02031.340077.898
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/08/2026 09:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。