23156 美團摩通六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 82.700 | 0 | 74.172 | ||||
| 14/05/2026 | 0.011 | 85.700 | 10,000 | 69.090 | ||||
| 13/05/2026 | 0.020 | 87.600 | 415,000 | 74.428 | ||||
| 12/05/2026 | 0.010 | 84.150 | 535,000 | 68.860 | ||||
| 11/05/2026 | 0.010 | 84.350 | 0 | 67.693 | ||||
| 08/05/2026 | 0.010 | 84.050 | 0 | 65.934 | ||||
| 07/05/2026 | 0.010 | 84.250 | 0 | 64.883 | ||||
| 06/05/2026 | 0.010 | 82.500 | 0 | 67.145 | ||||
| 05/05/2026 | 0.011 | 83.550 | 0 | 65.982 | ||||
| 04/05/2026 | 0.011 | 84.450 | 0 | 63.811 | ||||
| 30/04/2026 | 0.011 | 83.250 | 0 | 63.299 | ||||
| 29/04/2026 | 0.011 | 83.150 | 130,000 | 62.873 | ||||
| 28/04/2026 | 0.011 | 80.300 | 0 | 66.895 | ||||
| 27/04/2026 | 0.018 | 81.850 | 0 | 71.092 | ||||
| 24/04/2026 | 0.021 | 82.450 | 5,000 | 70.834 | ||||
| 23/04/2026 | 0.010 | 83.100 | 280,000 | 58.580 | ||||
| 22/04/2026 | 0.010 | 84.250 | 3,755,000 | 56.397 | ||||
| 21/04/2026 | 0.011 | 86.450 | 765,000 | 53.852 | 180,000 | 0.010 | ||
| 20/04/2026 | 0.010 | 85.150 | 250,000 | 54.223 | 85,000 | 0.010 | ||
| 17/04/2026 | 0.010 | 86.500 | 570,000 | 51.092 | 570,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |