23156 美團摩通六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 81.950 | 2,825,000 | 51.664 | ||||
| 31/03/2026 | 0.013 | 82.950 | 2,585,000 | 52.894 | ||||
| 30/03/2026 | 0.014 | 84.200 | 2,235,000 | 51.766 | ||||
| 27/03/2026 | 0.017 | 85.900 | 7,560,000 | 50.892 | 240,000 | 0.018 | ||
| 26/03/2026 | 0.018 | 86.700 | 3,635,000 | 50.232 | ||||
| 25/03/2026 | 0.026 | 90.000 | 18,720,000 | 50.275 | 7,700,000 | 0.024 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 53.007 | ||||
| 23/03/2026 | 0.010 | 76.550 | 200,000 | 55.879 | ||||
| 20/03/2026 | 0.010 | 79.150 | 1,540,000 | 51.671 | 715,000 | 0.010 | ||
| 19/03/2026 | 0.010 | 80.700 | 265,000 | 49.481 | ||||
| 18/03/2026 | 0.012 | 80.300 | 0 | 51.594 | ||||
| 17/03/2026 | 0.012 | 80.000 | 1,690,000 | 51.697 | ||||
| 16/03/2026 | 0.011 | 78.300 | 620,000 | 52.634 | ||||
| 13/03/2026 | 0.012 | 75.950 | 0 | 55.760 | ||||
| 12/03/2026 | 0.012 | 76.700 | 85,000 | 54.526 | ||||
| 11/03/2026 | 0.012 | 77.400 | 1,685,000 | 53.375 | ||||
| 10/03/2026 | 0.011 | 79.100 | 500,000 | 50.068 | 400,000 | 0.010 | ||
| 09/03/2026 | 0.013 | 78.700 | 4,005,000 | 52.079 | ||||
| 06/03/2026 | 0.013 | 76.850 | 1,425,000 | 53.633 | ||||
| 05/03/2026 | 0.010 | 74.500 | 2,165,000 | 53.466 | 2,045,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |