23152 小米信證六五購Ｂ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01432.020067.843
31/03/20260.01431.760068.217
30/03/20260.01432.380065.293
27/03/20260.01433.000061.402
26/03/20260.01432.440062.880
25/03/20260.01432.520062.081
24/03/20260.01432.680061.003
23/03/20260.01432.060062.689
20/03/20260.01433.2002,00057.381
19/03/20260.01936.3201,168,00049.852200,0000.017
18/03/20260.01035.140047.387
17/03/20260.01035.360046.385
16/03/20260.01035.200046.524
13/03/20260.01033.320051.115
12/03/20260.01033.300050.828
11/03/20260.01033.340050.368
10/03/20260.01033.620049.177
09/03/20260.01033.680048.680
06/03/20260.01033.420048.503
05/03/20260.01032.200051.760
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。